Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 1,865 | 1,870 | 1,840 | 1,870 | 1,870 | +10 (+0.54%) | 2,800 |
11 May 2018 | JPY | 1,865 | 1,865 | 1,845 | 1,860 | 1,860 | -5 (-0.27%) | 1,800 |
10 May 2018 | JPY | 1,860 | 1,865 | 1,850 | 1,865 | 1,865 | 0.0 (0.0%) | 2,800 |
9 May 2018 | JPY | 1,865 | 1,865 | 1,855 | 1,865 | 1,865 | 0.0 (0.0%) | 1,200 |
8 May 2018 | JPY | 1,835 | 1,865 | 1,835 | 1,865 | 1,865 | +20 (+1.08%) | 2,800 |
7 May 2018 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
4 May 2018 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
1 May 2018 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | -15 (-0.81%) | 200 |
30 Apr 2018 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,865 | 1,865 | 1,850 | 1,860 | 1,860 | -25 (-1.33%) | 2,600 |
26 Apr 2018 | JPY | 1,855 | 1,885 | 1,840 | 1,885 | 1,885 | +35 (+1.89%) | 7,600 |
25 Apr 2018 | JPY | 1,850 | 1,860 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 1,600 |
24 Apr 2018 | JPY | 1,850 | 1,870 | 1,845 | 1,870 | 1,870 | +20 (+1.08%) | 3,000 |
23 Apr 2018 | JPY | 1,850 | 1,855 | 1,850 | 1,850 | 1,850 | -5 (-0.27%) | 3,400 |
20 Apr 2018 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 200 |
19 Apr 2018 | JPY | 1,835 | 1,855 | 1,835 | 1,855 | 1,855 | +20 (+1.09%) | 4,000 |
18 Apr 2018 | JPY | 1,835 | 1,860 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 1,800 |
17 Apr 2018 | JPY | 1,835 | 1,835 | 1,830 | 1,835 | 1,835 | -10 (-0.54%) | 1,000 |
16 Apr 2018 | JPY | 1,865 | 1,865 | 1,845 | 1,845 | 1,845 | +20 (+1.10%) | 1,400 |
13 Apr 2018 | JPY | 1,815 | 1,840 | 1,815 | 1,825 | 1,825 | +10 (+0.55%) | 2,400 |
12 Apr 2018 | JPY | 1,820 | 1,820 | 1,815 | 1,815 | 1,815 | -15 (-0.82%) | 600 |
11 Apr 2018 | JPY | 1,825 | 1,830 | 1,785 | 1,830 | 1,830 | 0.0 (0.0%) | 5,000 |
10 Apr 2018 | JPY | 1,810 | 1,840 | 1,810 | 1,830 | 1,830 | -10 (-0.54%) | 2,400 |
9 Apr 2018 | JPY | 1,860 | 1,860 | 1,820 | 1,840 | 1,840 | +20 (+1.10%) | 2,800 |
6 Apr 2018 | JPY | 1,805 | 1,845 | 1,805 | 1,820 | 1,820 | -10 (-0.55%) | 1,000 |
5 Apr 2018 | JPY | 1,830 | 1,860 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 2,200 |
4 Apr 2018 | JPY | 1,795 | 1,850 | 1,795 | 1,850 | 1,850 | +55 (+3.06%) | 2,400 |
3 Apr 2018 | JPY | 1,765 | 1,795 | 1,765 | 1,795 | 1,795 | -10 (-0.55%) | 1,200 |