Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 1,790 | 1,825 | 1,790 | 1,805 | 1,805 | -5 (-0.28%) | 2,800 |
30 Mar 2018 | JPY | 1,800 | 1,810 | 1,790 | 1,810 | 1,810 | +40 (+2.26%) | 1,800 |
29 Mar 2018 | JPY | 1,800 | 1,810 | 1,750 | 1,770 | 1,770 | -35 (-1.94%) | 5,200 |
28 Mar 2018 | JPY | 1,755 | 1,805 | 1,715 | 1,805 | 1,805 | -10 (-0.55%) | 2,800 |
27 Mar 2018 | JPY | 1,740 | 1,815 | 1,740 | 1,815 | 1,815 | +75 (+4.31%) | 2,600 |
26 Mar 2018 | JPY | 1,765 | 1,765 | 1,725 | 1,740 | 1,740 | -25 (-1.42%) | 5,800 |
23 Mar 2018 | JPY | 1,765 | 1,770 | 1,755 | 1,765 | 1,765 | -15 (-0.84%) | 5,000 |
22 Mar 2018 | JPY | 1,790 | 1,795 | 1,770 | 1,780 | 1,780 | -10 (-0.56%) | 3,800 |
21 Mar 2018 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,780 | 1,790 | 1,775 | 1,790 | 1,790 | -5 (-0.28%) | 2,800 |
19 Mar 2018 | JPY | 1,825 | 1,835 | 1,795 | 1,795 | 1,795 | -30 (-1.64%) | 3,000 |
16 Mar 2018 | JPY | 1,855 | 1,855 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 2,400 |
15 Mar 2018 | JPY | 1,840 | 1,840 | 1,825 | 1,825 | 1,825 | -10 (-0.54%) | 4,200 |
14 Mar 2018 | JPY | 1,835 | 1,875 | 1,830 | 1,835 | 1,835 | -15 (-0.81%) | 3,800 |
13 Mar 2018 | JPY | 1,850 | 1,850 | 1,825 | 1,850 | 1,850 | +10 (+0.54%) | 3,800 |
12 Mar 2018 | JPY | 1,850 | 1,850 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 7,000 |
9 Mar 2018 | JPY | 1,860 | 1,880 | 1,840 | 1,840 | 1,840 | -20 (-1.08%) | 4,200 |
8 Mar 2018 | JPY | 1,845 | 1,860 | 1,840 | 1,860 | 1,860 | +35 (+1.92%) | 2,000 |
7 Mar 2018 | JPY | 1,875 | 1,875 | 1,825 | 1,825 | 1,825 | -15 (-0.82%) | 4,000 |
6 Mar 2018 | JPY | 1,850 | 1,875 | 1,825 | 1,840 | 1,840 | -10 (-0.54%) | 5,200 |
5 Mar 2018 | JPY | 1,815 | 1,850 | 1,795 | 1,850 | 1,850 | +35 (+1.93%) | 5,600 |
2 Mar 2018 | JPY | 1,875 | 1,875 | 1,810 | 1,815 | 1,815 | -50 (-2.68%) | 6,400 |
1 Mar 2018 | JPY | 1,885 | 1,885 | 1,860 | 1,865 | 1,865 | -45 (-2.36%) | 5,400 |
28 Feb 2018 | JPY | 1,910 | 1,915 | 1,910 | 1,910 | 1,910 | +15 (+0.79%) | 3,200 |
27 Feb 2018 | JPY | 1,910 | 1,920 | 1,895 | 1,895 | 1,895 | -15 (-0.79%) | 4,000 |
26 Feb 2018 | JPY | 1,905 | 1,915 | 1,905 | 1,910 | 1,910 | +25 (+1.33%) | 4,000 |
23 Feb 2018 | JPY | 1,890 | 1,895 | 1,870 | 1,885 | 1,885 | 0.0 (0.0%) | 1,600 |
22 Feb 2018 | JPY | 1,865 | 1,885 | 1,865 | 1,885 | 1,885 | -10 (-0.53%) | 1,600 |
21 Feb 2018 | JPY | 1,890 | 1,895 | 1,885 | 1,895 | 1,895 | +20 (+1.07%) | 2,000 |
20 Feb 2018 | JPY | 1,885 | 1,885 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 2,400 |