Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 1,885 | 1,885 | 1,875 | 1,875 | 1,875 | +50 (+2.74%) | 1,600 |
16 Feb 2018 | JPY | 1,830 | 1,835 | 1,825 | 1,825 | 1,825 | +15 (+0.83%) | 1,800 |
15 Feb 2018 | JPY | 1,805 | 1,850 | 1,805 | 1,810 | 1,810 | +25 (+1.40%) | 5,200 |
14 Feb 2018 | JPY | 1,840 | 1,840 | 1,785 | 1,785 | 1,785 | -80 (-4.29%) | 4,800 |
13 Feb 2018 | JPY | 1,815 | 1,865 | 1,795 | 1,865 | 1,865 | +70 (+3.90%) | 7,600 |
12 Feb 2018 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,790 | 1,830 | 1,745 | 1,795 | 1,795 | -85 (-4.52%) | 12,400 |
8 Feb 2018 | JPY | 1,875 | 1,890 | 1,855 | 1,880 | 1,880 | +30 (+1.62%) | 3,800 |
7 Feb 2018 | JPY | 1,885 | 1,895 | 1,850 | 1,850 | 1,850 | +45 (+2.49%) | 7,800 |
6 Feb 2018 | JPY | 1,850 | 1,885 | 1,775 | 1,805 | 1,805 | -115 (-5.99%) | 17,800 |
5 Feb 2018 | JPY | 1,905 | 1,925 | 1,880 | 1,920 | 1,920 | -25 (-1.29%) | 4,800 |
2 Feb 2018 | JPY | 1,950 | 1,970 | 1,940 | 1,945 | 1,945 | +20 (+1.04%) | 10,800 |
1 Feb 2018 | JPY | 1,960 | 1,960 | 1,900 | 1,925 | 1,925 | +45 (+2.39%) | 9,800 |
31 Jan 2018 | JPY | 1,855 | 1,905 | 1,830 | 1,880 | 1,880 | -55 (-2.84%) | 22,200 |
30 Jan 2018 | JPY | 1,955 | 1,980 | 1,935 | 1,935 | 1,935 | -60 (-3.01%) | 16,800 |
29 Jan 2018 | JPY | 2,015 | 2,025 | 1,995 | 1,995 | 1,995 | -20 (-0.99%) | 6,800 |
26 Jan 2018 | JPY | 2,025 | 2,025 | 2,000 | 2,015 | 2,015 | -5 (-0.25%) | 7,600 |
25 Jan 2018 | JPY | 2,035 | 2,035 | 2,000 | 2,020 | 2,020 | +20 (+1%) | 9,800 |
24 Jan 2018 | JPY | 1,955 | 2,000 | 1,955 | 2,000 | 2,000 | +35 (+1.78%) | 16,800 |
23 Jan 2018 | JPY | 1,965 | 1,975 | 1,965 | 1,965 | 1,965 | +5 (+0.26%) | 5,600 |
22 Jan 2018 | JPY | 1,970 | 1,970 | 1,955 | 1,960 | 1,960 | -10 (-0.51%) | 6,000 |
19 Jan 2018 | JPY | 1,945 | 1,970 | 1,945 | 1,970 | 1,970 | +35 (+1.81%) | 7,200 |
18 Jan 2018 | JPY | 1,955 | 1,970 | 1,925 | 1,935 | 1,935 | -5 (-0.26%) | 11,000 |
17 Jan 2018 | JPY | 1,930 | 1,945 | 1,930 | 1,940 | 1,940 | +10 (+0.52%) | 4,400 |
16 Jan 2018 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
15 Jan 2018 | JPY | 1,925 | 1,935 | 1,925 | 1,930 | 1,930 | -10 (-0.52%) | 3,000 |
12 Jan 2018 | JPY | 1,950 | 1,950 | 1,935 | 1,940 | 1,940 | -5 (-0.26%) | 4,600 |
11 Jan 2018 | JPY | 1,940 | 1,955 | 1,940 | 1,945 | 1,945 | -20 (-1.02%) | 2,800 |
10 Jan 2018 | JPY | 1,965 | 1,970 | 1,945 | 1,965 | 1,965 | 0.0 (0.0%) | 6,800 |
9 Jan 2018 | JPY | 1,930 | 1,975 | 1,920 | 1,965 | 1,965 | +35 (+1.81%) | 14,400 |