Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,910 | 1,930 | 1,910 | 1,930 | 1,930 | +20 (+1.05%) | 8,000 |
4 Jan 2018 | JPY | 1,905 | 1,910 | 1,870 | 1,910 | 1,910 | +35 (+1.87%) | 7,800 |
3 Jan 2018 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,895 | 1,895 | 1,860 | 1,875 | 1,875 | +15 (+0.81%) | 5,200 |
28 Dec 2017 | JPY | 1,870 | 1,875 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 2,400 |
27 Dec 2017 | JPY | 1,845 | 1,875 | 1,845 | 1,870 | 1,870 | +25 (+1.36%) | 8,600 |
26 Dec 2017 | JPY | 1,840 | 1,850 | 1,830 | 1,845 | 1,845 | +15 (+0.82%) | 10,000 |
25 Dec 2017 | JPY | 1,805 | 1,850 | 1,805 | 1,830 | 1,830 | +30 (+1.67%) | 12,600 |
22 Dec 2017 | JPY | 1,800 | 1,805 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 5,800 |
21 Dec 2017 | JPY | 1,795 | 1,800 | 1,785 | 1,800 | 1,800 | +5 (+0.28%) | 4,000 |
20 Dec 2017 | JPY | 1,775 | 1,795 | 1,775 | 1,795 | 1,795 | +20 (+1.13%) | 4,200 |
19 Dec 2017 | JPY | 1,780 | 1,800 | 1,775 | 1,775 | 1,775 | -10 (-0.56%) | 4,000 |
18 Dec 2017 | JPY | 1,775 | 1,790 | 1,775 | 1,785 | 1,785 | 0.0 (0.0%) | 5,600 |
15 Dec 2017 | JPY | 1,780 | 1,785 | 1,780 | 1,785 | 1,785 | +5 (+0.28%) | 3,400 |
14 Dec 2017 | JPY | 1,770 | 1,785 | 1,770 | 1,780 | 1,780 | +15 (+0.85%) | 3,800 |
13 Dec 2017 | JPY | 1,775 | 1,780 | 1,760 | 1,765 | 1,765 | -15 (-0.84%) | 4,200 |
12 Dec 2017 | JPY | 1,790 | 1,790 | 1,775 | 1,780 | 1,780 | -10 (-0.56%) | 2,400 |
11 Dec 2017 | JPY | 1,785 | 1,790 | 1,775 | 1,790 | 1,790 | +15 (+0.85%) | 6,400 |
8 Dec 2017 | JPY | 1,770 | 1,785 | 1,770 | 1,775 | 1,775 | -20 (-1.11%) | 5,000 |
7 Dec 2017 | JPY | 1,790 | 1,795 | 1,790 | 1,795 | 1,795 | +10 (+0.56%) | 2,400 |
6 Dec 2017 | JPY | 1,795 | 1,795 | 1,760 | 1,785 | 1,785 | +5 (+0.28%) | 4,000 |
5 Dec 2017 | JPY | 1,785 | 1,790 | 1,775 | 1,780 | 1,780 | -5 (-0.28%) | 5,200 |
4 Dec 2017 | JPY | 1,795 | 1,795 | 1,780 | 1,785 | 1,785 | 0.0 (0.0%) | 3,800 |
1 Dec 2017 | JPY | 1,770 | 1,785 | 1,770 | 1,785 | 1,785 | +20 (+1.13%) | 5,000 |
30 Nov 2017 | JPY | 1,765 | 1,770 | 1,765 | 1,765 | 1,765 | -15 (-0.84%) | 1,400 |
29 Nov 2017 | JPY | 1,775 | 1,780 | 1,765 | 1,780 | 1,780 | +25 (+1.42%) | 2,200 |
28 Nov 2017 | JPY | 1,785 | 1,785 | 1,755 | 1,755 | 1,755 | -20 (-1.13%) | 3,200 |