Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 1,780 | 1,780 | 1,770 | 1,775 | 1,775 | 0.0 (0.0%) | 3,200 |
24 Nov 2017 | JPY | 1,780 | 1,785 | 1,765 | 1,775 | 1,775 | -5 (-0.28%) | 3,400 |
23 Nov 2017 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,795 | 1,795 | 1,760 | 1,780 | 1,780 | +20 (+1.14%) | 7,000 |
21 Nov 2017 | JPY | 1,790 | 1,790 | 1,755 | 1,760 | 1,760 | -30 (-1.68%) | 5,400 |
20 Nov 2017 | JPY | 1,800 | 1,810 | 1,780 | 1,790 | 1,790 | +15 (+0.85%) | 6,200 |
17 Nov 2017 | JPY | 1,730 | 1,780 | 1,730 | 1,775 | 1,775 | +50 (+2.90%) | 10,800 |
16 Nov 2017 | JPY | 1,730 | 1,745 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 3,400 |
15 Nov 2017 | JPY | 1,770 | 1,770 | 1,725 | 1,725 | 1,725 | -35 (-1.99%) | 4,200 |
14 Nov 2017 | JPY | 1,775 | 1,775 | 1,760 | 1,760 | 1,760 | -15 (-0.85%) | 3,200 |
13 Nov 2017 | JPY | 1,755 | 1,775 | 1,755 | 1,775 | 1,775 | +30 (+1.72%) | 6,000 |
10 Nov 2017 | JPY | 1,760 | 1,760 | 1,735 | 1,745 | 1,745 | -15 (-0.85%) | 2,000 |
9 Nov 2017 | JPY | 1,770 | 1,775 | 1,760 | 1,760 | 1,760 | +5 (+0.28%) | 2,000 |
8 Nov 2017 | JPY | 1,750 | 1,770 | 1,740 | 1,755 | 1,755 | +5 (+0.29%) | 6,400 |
7 Nov 2017 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | +20 (+1.16%) | 2,200 |
6 Nov 2017 | JPY | 1,770 | 1,780 | 1,720 | 1,730 | 1,730 | -35 (-1.98%) | 12,200 |
3 Nov 2017 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,775 | 1,775 | 1,755 | 1,765 | 1,765 | -5 (-0.28%) | 7,400 |
1 Nov 2017 | JPY | 1,750 | 1,770 | 1,745 | 1,770 | 1,770 | +10 (+0.57%) | 15,600 |
31 Oct 2017 | JPY | 1,755 | 1,760 | 1,730 | 1,760 | 1,760 | +10 (+0.57%) | 11,800 |
30 Oct 2017 | JPY | 1,735 | 1,750 | 1,725 | 1,750 | 1,750 | +15 (+0.86%) | 11,000 |
27 Oct 2017 | JPY | 1,735 | 1,735 | 1,715 | 1,735 | 1,735 | +5 (+0.29%) | 2,000 |
26 Oct 2017 | JPY | 1,735 | 1,735 | 1,715 | 1,730 | 1,730 | +5 (+0.29%) | 4,600 |
25 Oct 2017 | JPY | 1,720 | 1,730 | 1,710 | 1,725 | 1,725 | -10 (-0.58%) | 5,200 |
24 Oct 2017 | JPY | 1,725 | 1,735 | 1,710 | 1,735 | 1,735 | +10 (+0.58%) | 3,800 |
23 Oct 2017 | JPY | 1,725 | 1,725 | 1,720 | 1,725 | 1,725 | 0.0 (0.0%) | 1,200 |
20 Oct 2017 | JPY | 1,680 | 1,725 | 1,680 | 1,725 | 1,725 | +35 (+2.07%) | 2,800 |
19 Oct 2017 | JPY | 1,710 | 1,710 | 1,690 | 1,690 | 1,690 | -5 (-0.29%) | 800 |
18 Oct 2017 | JPY | 1,695 | 1,700 | 1,685 | 1,695 | 1,695 | +5 (+0.30%) | 4,200 |
17 Oct 2017 | JPY | 1,740 | 1,740 | 1,675 | 1,690 | 1,690 | -45 (-2.59%) | 12,600 |