Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | JPY | 1,740 | 1,750 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 6,000 |
13 Oct 2017 | JPY | 1,730 | 1,740 | 1,720 | 1,735 | 1,735 | +15 (+0.87%) | 7,200 |
12 Oct 2017 | JPY | 1,710 | 1,720 | 1,700 | 1,720 | 1,720 | +20 (+1.18%) | 6,400 |
11 Oct 2017 | JPY | 1,710 | 1,710 | 1,695 | 1,700 | 1,700 | -10 (-0.58%) | 4,000 |
10 Oct 2017 | JPY | 1,680 | 1,720 | 1,680 | 1,710 | 1,710 | +30 (+1.79%) | 4,000 |
9 Oct 2017 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,660 | 1,680 | 1,660 | 1,680 | 1,680 | +20 (+1.20%) | 1,800 |
5 Oct 2017 | JPY | 1,675 | 1,680 | 1,660 | 1,660 | 1,660 | -15 (-0.90%) | 3,400 |
4 Oct 2017 | JPY | 1,670 | 1,680 | 1,660 | 1,675 | 1,675 | +5 (+0.30%) | 2,600 |
3 Oct 2017 | JPY | 1,675 | 1,685 | 1,670 | 1,670 | 1,670 | -20 (-1.18%) | 3,000 |
2 Oct 2017 | JPY | 1,655 | 1,710 | 1,650 | 1,690 | 1,690 | +40 (+2.42%) | 7,800 |
29 Sep 2017 | JPY | 1,665 | 1,675 | 1,650 | 1,650 | 1,650 | -35 (-2.08%) | 4,000 |
28 Sep 2017 | JPY | 1,685 | 1,685 | 1,675 | 1,685 | 1,685 | 0.0 (0.0%) | 1,400 |
27 Sep 2017 | JPY | 1,675 | 1,685 | 1,605 | 1,685 | 1,685 | -20 (-1.17%) | 6,400 |
26 Sep 2017 | JPY | 1,710 | 1,725 | 1,695 | 1,705 | 1,705 | -25 (-1.45%) | 13,200 |
25 Sep 2017 | JPY | 1,700 | 1,730 | 1,665 | 1,730 | 1,730 | +25 (+1.47%) | 9,400 |
22 Sep 2017 | JPY | 1,735 | 1,735 | 1,705 | 1,705 | 1,705 | -25 (-1.45%) | 3,000 |
21 Sep 2017 | JPY | 1,745 | 1,745 | 1,715 | 1,730 | 1,730 | -10 (-0.57%) | 5,200 |
20 Sep 2017 | JPY | 1,740 | 1,740 | 1,720 | 1,740 | 1,740 | -5 (-0.29%) | 5,400 |
19 Sep 2017 | JPY | 1,745 | 1,755 | 1,745 | 1,745 | 1,745 | +5 (+0.29%) | 6,600 |
18 Sep 2017 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,725 | 1,745 | 1,720 | 1,740 | 1,740 | +15 (+0.87%) | 7,800 |
14 Sep 2017 | JPY | 1,690 | 1,725 | 1,690 | 1,725 | 1,725 | +45 (+2.68%) | 19,400 |
13 Sep 2017 | JPY | 1,690 | 1,700 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 9,600 |
12 Sep 2017 | JPY | 1,640 | 1,690 | 1,625 | 1,690 | 1,690 | +50 (+3.05%) | 10,600 |
11 Sep 2017 | JPY | 1,660 | 1,660 | 1,615 | 1,640 | 1,640 | 0.0 (0.0%) | 3,800 |
8 Sep 2017 | JPY | 1,635 | 1,660 | 1,630 | 1,640 | 1,640 | +5 (+0.31%) | 4,200 |
7 Sep 2017 | JPY | 1,635 | 1,645 | 1,630 | 1,635 | 1,635 | 0.0 (0.0%) | 1,800 |
6 Sep 2017 | JPY | 1,660 | 1,660 | 1,635 | 1,635 | 1,635 | -5 (-0.30%) | 2,000 |
5 Sep 2017 | JPY | 1,660 | 1,660 | 1,640 | 1,640 | 1,640 | +10 (+0.61%) | 3,200 |