Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | JPY | 1,655 | 1,655 | 1,620 | 1,630 | 1,630 | -25 (-1.51%) | 3,400 |
1 Sep 2017 | JPY | 1,650 | 1,660 | 1,650 | 1,655 | 1,655 | +5 (+0.30%) | 600 |
31 Aug 2017 | JPY | 1,650 | 1,655 | 1,650 | 1,650 | 1,650 | -5 (-0.30%) | 1,800 |
30 Aug 2017 | JPY | 1,650 | 1,655 | 1,650 | 1,655 | 1,655 | -10 (-0.60%) | 1,800 |
29 Aug 2017 | JPY | 1,665 | 1,665 | 1,655 | 1,665 | 1,665 | +10 (+0.60%) | 2,800 |
28 Aug 2017 | JPY | 1,665 | 1,665 | 1,650 | 1,655 | 1,655 | -10 (-0.60%) | 2,800 |
25 Aug 2017 | JPY | 1,660 | 1,665 | 1,660 | 1,665 | 1,665 | +15 (+0.91%) | 1,000 |
24 Aug 2017 | JPY | 1,655 | 1,655 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 1,600 |
23 Aug 2017 | JPY | 1,665 | 1,665 | 1,645 | 1,650 | 1,650 | 0.0 (0.0%) | 3,600 |
22 Aug 2017 | JPY | 1,660 | 1,660 | 1,645 | 1,650 | 1,650 | -10 (-0.60%) | 2,400 |
21 Aug 2017 | JPY | 1,655 | 1,690 | 1,655 | 1,660 | 1,660 | -10 (-0.60%) | 9,000 |
18 Aug 2017 | JPY | 1,645 | 1,680 | 1,640 | 1,670 | 1,670 | +20 (+1.21%) | 9,200 |
17 Aug 2017 | JPY | 1,665 | 1,665 | 1,645 | 1,650 | 1,650 | -10 (-0.60%) | 3,400 |
16 Aug 2017 | JPY | 1,645 | 1,660 | 1,645 | 1,660 | 1,660 | +10 (+0.61%) | 4,200 |
15 Aug 2017 | JPY | 1,645 | 1,660 | 1,645 | 1,650 | 1,650 | +25 (+1.54%) | 5,800 |
14 Aug 2017 | JPY | 1,635 | 1,640 | 1,610 | 1,625 | 1,625 | -15 (-0.91%) | 6,200 |
11 Aug 2017 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,640 | 1,645 | 1,630 | 1,640 | 1,640 | +10 (+0.61%) | 3,000 |
9 Aug 2017 | JPY | 1,630 | 1,635 | 1,590 | 1,630 | 1,630 | 0.0 (0.0%) | 9,400 |
8 Aug 2017 | JPY | 1,630 | 1,650 | 1,625 | 1,630 | 1,630 | 0.0 (0.0%) | 12,000 |
7 Aug 2017 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 6,600 |
4 Aug 2017 | JPY | 1,620 | 1,625 | 1,615 | 1,620 | 1,620 | 0.0 (0.0%) | 2,200 |
3 Aug 2017 | JPY | 1,620 | 1,620 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 2,800 |
2 Aug 2017 | JPY | 1,620 | 1,625 | 1,605 | 1,620 | 1,620 | 0.0 (0.0%) | 7,600 |
1 Aug 2017 | JPY | 1,585 | 1,620 | 1,575 | 1,620 | 1,620 | +15 (+0.93%) | 13,400 |
31 Jul 2017 | JPY | 1,615 | 1,625 | 1,600 | 1,605 | 1,605 | 0.0 (0.0%) | 11,800 |
28 Jul 2017 | JPY | 1,625 | 1,630 | 1,600 | 1,605 | 1,605 | -15 (-0.93%) | 10,400 |
27 Jul 2017 | JPY | 1,600 | 1,625 | 1,600 | 1,620 | 1,620 | +35 (+2.21%) | 9,400 |
26 Jul 2017 | JPY | 1,595 | 1,595 | 1,585 | 1,585 | 1,585 | -10 (-0.63%) | 6,600 |
25 Jul 2017 | JPY | 1,585 | 1,595 | 1,585 | 1,595 | 1,595 | +10 (+0.63%) | 4,400 |