Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,740 | 1,745 | 1,701 | 1,701 | 1,701 | -54 (-3.08%) | 14,900 |
8 Feb 2024 | JPY | 1,759 | 1,762 | 1,735 | 1,755 | 1,755 | -20 (-1.13%) | 9,800 |
7 Feb 2024 | JPY | 1,767 | 1,780 | 1,760 | 1,775 | 1,775 | +12 (+0.68%) | 8,900 |
6 Feb 2024 | JPY | 1,772 | 1,790 | 1,763 | 1,763 | 1,763 | -9 (-0.51%) | 8,300 |
5 Feb 2024 | JPY | 1,807 | 1,826 | 1,767 | 1,772 | 1,772 | -34 (-1.88%) | 24,600 |
2 Feb 2024 | JPY | 1,746 | 1,813 | 1,746 | 1,806 | 1,806 | +62 (+3.56%) | 16,000 |
1 Feb 2024 | JPY | 1,803 | 1,803 | 1,740 | 1,744 | 1,744 | -93 (-5.06%) | 32,100 |
31 Jan 2024 | JPY | 1,823 | 1,853 | 1,810 | 1,837 | 1,837 | +30 (+1.66%) | 21,700 |
30 Jan 2024 | JPY | 1,834 | 1,858 | 1,807 | 1,807 | 1,807 | -22 (-1.20%) | 38,700 |
29 Jan 2024 | JPY | 1,810 | 1,829 | 1,810 | 1,829 | 1,829 | +29 (+1.61%) | 6,100 |
26 Jan 2024 | JPY | 1,815 | 1,815 | 1,793 | 1,800 | 1,800 | -4 (-0.22%) | 5,400 |
25 Jan 2024 | JPY | 1,749 | 1,805 | 1,746 | 1,804 | 1,804 | +55 (+3.14%) | 13,900 |
24 Jan 2024 | JPY | 1,743 | 1,764 | 1,743 | 1,749 | 1,749 | +2 (+0.11%) | 7,300 |
23 Jan 2024 | JPY | 1,775 | 1,780 | 1,730 | 1,747 | 1,747 | -20 (-1.13%) | 15,500 |
22 Jan 2024 | JPY | 1,720 | 1,794 | 1,720 | 1,767 | 1,767 | +84 (+4.99%) | 19,100 |
19 Jan 2024 | JPY | 1,673 | 1,693 | 1,673 | 1,683 | 1,683 | +19 (+1.14%) | 6,500 |
18 Jan 2024 | JPY | 1,663 | 1,675 | 1,651 | 1,664 | 1,664 | +15 (+0.91%) | 2,900 |
17 Jan 2024 | JPY | 1,652 | 1,675 | 1,645 | 1,649 | 1,649 | -4 (-0.24%) | 7,500 |
16 Jan 2024 | JPY | 1,652 | 1,670 | 1,652 | 1,653 | 1,653 | -34 (-2.02%) | 5,700 |
15 Jan 2024 | JPY | 1,667 | 1,688 | 1,650 | 1,687 | 1,687 | +38 (+2.30%) | 6,700 |
12 Jan 2024 | JPY | 1,673 | 1,673 | 1,628 | 1,649 | 1,649 | -24 (-1.43%) | 12,800 |
11 Jan 2024 | JPY | 1,666 | 1,685 | 1,654 | 1,673 | 1,673 | -5 (-0.30%) | 4,500 |
10 Jan 2024 | JPY | 1,635 | 1,680 | 1,635 | 1,678 | 1,678 | +38 (+2.32%) | 9,000 |
9 Jan 2024 | JPY | 1,621 | 1,643 | 1,621 | 1,640 | 1,640 | +20 (+1.23%) | 5,400 |
5 Jan 2024 | JPY | 1,615 | 1,626 | 1,609 | 1,620 | 1,620 | +6 (+0.37%) | 6,600 |
4 Jan 2024 | JPY | 1,602 | 1,618 | 1,596 | 1,614 | 1,614 | +11 (+0.69%) | 5,400 |
29 Dec 2023 | JPY | 1,605 | 1,613 | 1,601 | 1,603 | 1,603 | -2 (-0.12%) | 4,300 |
28 Dec 2023 | JPY | 1,613 | 1,614 | 1,605 | 1,605 | 1,605 | -9 (-0.56%) | 1,200 |
27 Dec 2023 | JPY | 1,601 | 1,615 | 1,601 | 1,614 | 1,614 | +13 (+0.81%) | 4,500 |
26 Dec 2023 | JPY | 1,585 | 1,607 | 1,585 | 1,601 | 1,601 | +16 (+1.01%) | 3,700 |