Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 1,570 | 1,585 | 1,570 | 1,585 | 1,585 | +5 (+0.32%) | 4,200 |
21 Jul 2017 | JPY | 1,570 | 1,580 | 1,570 | 1,580 | 1,580 | +5 (+0.32%) | 3,400 |
20 Jul 2017 | JPY | 1,570 | 1,575 | 1,570 | 1,575 | 1,575 | +5 (+0.32%) | 3,400 |
19 Jul 2017 | JPY | 1,560 | 1,570 | 1,555 | 1,570 | 1,570 | +5 (+0.32%) | 4,800 |
18 Jul 2017 | JPY | 1,560 | 1,565 | 1,555 | 1,565 | 1,565 | 0.0 (0.0%) | 4,600 |
17 Jul 2017 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,580 | 1,585 | 1,565 | 1,565 | 1,565 | -15 (-0.95%) | 4,000 |
13 Jul 2017 | JPY | 1,570 | 1,580 | 1,570 | 1,580 | 1,580 | +5 (+0.32%) | 1,600 |
12 Jul 2017 | JPY | 1,580 | 1,580 | 1,575 | 1,575 | 1,575 | +15 (+0.96%) | 1,800 |
11 Jul 2017 | JPY | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 2,400 |
10 Jul 2017 | JPY | 1,570 | 1,580 | 1,570 | 1,580 | 1,580 | +25 (+1.61%) | 1,400 |
7 Jul 2017 | JPY | 1,570 | 1,570 | 1,555 | 1,555 | 1,555 | -15 (-0.96%) | 3,600 |
6 Jul 2017 | JPY | 1,570 | 1,580 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 3,800 |
5 Jul 2017 | JPY | 1,555 | 1,570 | 1,555 | 1,570 | 1,570 | +30 (+1.95%) | 1,400 |
4 Jul 2017 | JPY | 1,570 | 1,575 | 1,540 | 1,540 | 1,540 | -25 (-1.60%) | 12,200 |
3 Jul 2017 | JPY | 1,570 | 1,605 | 1,555 | 1,565 | 1,565 | 0.0 (0.0%) | 16,000 |
30 Jun 2017 | JPY | 1,570 | 1,570 | 1,565 | 1,565 | 1,565 | -5 (-0.32%) | 2,400 |
29 Jun 2017 | JPY | 1,570 | 1,570 | 1,565 | 1,570 | 1,570 | 0.0 (0.0%) | 2,000 |
28 Jun 2017 | JPY | 1,565 | 1,570 | 1,560 | 1,570 | 1,570 | 0.0 (0.0%) | 2,600 |
27 Jun 2017 | JPY | 1,570 | 1,570 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 3,200 |
26 Jun 2017 | JPY | 1,570 | 1,575 | 1,555 | 1,560 | 1,560 | -10 (-0.64%) | 6,000 |
23 Jun 2017 | JPY | 1,565 | 1,570 | 1,565 | 1,570 | 1,570 | +5 (+0.32%) | 1,800 |
22 Jun 2017 | JPY | 1,565 | 1,570 | 1,555 | 1,565 | 1,565 | +5 (+0.32%) | 5,200 |
21 Jun 2017 | JPY | 1,560 | 1,565 | 1,555 | 1,560 | 1,560 | +5 (+0.32%) | 2,000 |
20 Jun 2017 | JPY | 1,560 | 1,565 | 1,555 | 1,555 | 1,555 | +10 (+0.65%) | 2,200 |
19 Jun 2017 | JPY | 1,550 | 1,565 | 1,540 | 1,545 | 1,545 | 0.0 (0.0%) | 3,200 |
16 Jun 2017 | JPY | 1,540 | 1,545 | 1,520 | 1,545 | 1,545 | +10 (+0.65%) | 3,600 |
15 Jun 2017 | JPY | 1,550 | 1,550 | 1,535 | 1,535 | 1,535 | -15 (-0.97%) | 600 |
14 Jun 2017 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | +5 (+0.32%) | 1,400 |
13 Jun 2017 | JPY | 1,540 | 1,550 | 1,540 | 1,545 | 1,545 | +10 (+0.65%) | 1,400 |