Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 1,530 | 1,570 | 1,530 | 1,535 | 1,535 | -15 (-0.97%) | 5,200 |
9 Jun 2017 | JPY | 1,540 | 1,560 | 1,535 | 1,550 | 1,550 | -15 (-0.96%) | 6,800 |
8 Jun 2017 | JPY | 1,545 | 1,565 | 1,545 | 1,565 | 1,565 | +15 (+0.97%) | 3,000 |
7 Jun 2017 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +5 (+0.32%) | 400 |
6 Jun 2017 | JPY | 1,555 | 1,560 | 1,545 | 1,545 | 1,545 | +5 (+0.32%) | 1,600 |
5 Jun 2017 | JPY | 1,565 | 1,565 | 1,540 | 1,540 | 1,540 | -5 (-0.32%) | 1,600 |
2 Jun 2017 | JPY | 1,555 | 1,560 | 1,540 | 1,545 | 1,545 | +5 (+0.32%) | 3,400 |
1 Jun 2017 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -5 (-0.32%) | 200 |
31 May 2017 | JPY | 1,560 | 1,560 | 1,530 | 1,545 | 1,545 | +5 (+0.32%) | 1,800 |
30 May 2017 | JPY | 1,550 | 1,550 | 1,535 | 1,540 | 1,540 | -15 (-0.96%) | 2,000 |
29 May 2017 | JPY | 1,560 | 1,560 | 1,555 | 1,555 | 1,555 | +25 (+1.63%) | 800 |
26 May 2017 | JPY | 1,565 | 1,575 | 1,525 | 1,530 | 1,530 | -35 (-2.24%) | 5,800 |
25 May 2017 | JPY | 1,570 | 1,570 | 1,565 | 1,565 | 1,565 | -10 (-0.63%) | 3,800 |
24 May 2017 | JPY | 1,570 | 1,575 | 1,565 | 1,575 | 1,575 | +10 (+0.64%) | 2,200 |
23 May 2017 | JPY | 1,560 | 1,565 | 1,550 | 1,565 | 1,565 | +10 (+0.64%) | 2,600 |
22 May 2017 | JPY | 1,550 | 1,570 | 1,550 | 1,555 | 1,555 | +5 (+0.32%) | 2,200 |
19 May 2017 | JPY | 1,555 | 1,560 | 1,550 | 1,550 | 1,550 | -5 (-0.32%) | 1,400 |
18 May 2017 | JPY | 1,530 | 1,555 | 1,530 | 1,555 | 1,555 | +20 (+1.30%) | 3,200 |
17 May 2017 | JPY | 1,570 | 1,570 | 1,535 | 1,535 | 1,535 | -40 (-2.54%) | 2,600 |
16 May 2017 | JPY | 1,520 | 1,575 | 1,515 | 1,575 | 1,575 | +75 (+5%) | 24,400 |
15 May 2017 | JPY | 1,490 | 1,510 | 1,490 | 1,500 | 1,500 | -10 (-0.66%) | 1,800 |
12 May 2017 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 800 |
11 May 2017 | JPY | 1,505 | 1,515 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 2,800 |
10 May 2017 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +5 (+0.33%) | 1,000 |
9 May 2017 | JPY | 1,495 | 1,505 | 1,495 | 1,505 | 1,505 | +25 (+1.69%) | 4,400 |
8 May 2017 | JPY | 1,510 | 1,510 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 5,400 |
2 May 2017 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 2,400 |
1 May 2017 | JPY | 1,485 | 1,490 | 1,485 | 1,490 | 1,490 | +10 (+0.68%) | 1,400 |
28 Apr 2017 | JPY | 1,500 | 1,500 | 1,470 | 1,480 | 1,480 | -20 (-1.33%) | 4,000 |
27 Apr 2017 | JPY | 1,495 | 1,500 | 1,480 | 1,500 | 1,500 | +15 (+1.01%) | 4,200 |