Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 1,480 | 1,485 | 1,475 | 1,485 | 1,485 | +10 (+0.68%) | 3,200 |
25 Apr 2017 | JPY | 1,450 | 1,475 | 1,450 | 1,475 | 1,475 | +5 (+0.34%) | 3,000 |
24 Apr 2017 | JPY | 1,475 | 1,475 | 1,465 | 1,470 | 1,470 | 0.0 (0.0%) | 2,000 |
21 Apr 2017 | JPY | 1,480 | 1,480 | 1,465 | 1,470 | 1,470 | +10 (+0.68%) | 3,600 |
20 Apr 2017 | JPY | 1,450 | 1,475 | 1,445 | 1,460 | 1,460 | +25 (+1.74%) | 3,600 |
19 Apr 2017 | JPY | 1,450 | 1,465 | 1,435 | 1,435 | 1,435 | -15 (-1.03%) | 1,600 |
18 Apr 2017 | JPY | 1,465 | 1,470 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,400 |
17 Apr 2017 | JPY | 1,470 | 1,470 | 1,430 | 1,450 | 1,450 | +20 (+1.40%) | 2,600 |
14 Apr 2017 | JPY | 1,435 | 1,440 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 3,800 |
13 Apr 2017 | JPY | 1,430 | 1,455 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 1,600 |
12 Apr 2017 | JPY | 1,440 | 1,460 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 1,600 |
11 Apr 2017 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
10 Apr 2017 | JPY | 1,440 | 1,475 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 1,200 |
7 Apr 2017 | JPY | 1,425 | 1,475 | 1,425 | 1,440 | 1,440 | +5 (+0.35%) | 3,400 |
6 Apr 2017 | JPY | 1,485 | 1,485 | 1,400 | 1,435 | 1,435 | -45 (-3.04%) | 6,600 |
5 Apr 2017 | JPY | 1,510 | 1,510 | 1,480 | 1,480 | 1,480 | -5 (-0.34%) | 1,200 |
4 Apr 2017 | JPY | 1,520 | 1,520 | 1,475 | 1,485 | 1,485 | -10 (-0.67%) | 6,200 |
3 Apr 2017 | JPY | 1,510 | 1,530 | 1,485 | 1,495 | 1,495 | -15 (-0.99%) | 5,400 |
31 Mar 2017 | JPY | 1,535 | 1,540 | 1,510 | 1,510 | 1,510 | -40 (-2.58%) | 7,400 |
30 Mar 2017 | JPY | 1,560 | 1,560 | 1,540 | 1,550 | 1,550 | -10 (-0.64%) | 2,600 |
29 Mar 2017 | JPY | 1,565 | 1,565 | 1,550 | 1,560 | 1,560 | -30 (-1.89%) | 2,000 |
28 Mar 2017 | JPY | 1,590 | 1,595 | 1,585 | 1,590 | 1,590 | +5 (+0.32%) | 11,800 |
27 Mar 2017 | JPY | 1,580 | 1,590 | 1,575 | 1,585 | 1,585 | +5 (+0.32%) | 7,000 |
24 Mar 2017 | JPY | 1,570 | 1,585 | 1,570 | 1,580 | 1,580 | +15 (+0.96%) | 3,800 |
23 Mar 2017 | JPY | 1,570 | 1,590 | 1,565 | 1,565 | 1,565 | -5 (-0.32%) | 2,200 |
22 Mar 2017 | JPY | 1,585 | 1,585 | 1,565 | 1,570 | 1,570 | -10 (-0.63%) | 6,000 |
21 Mar 2017 | JPY | 1,580 | 1,590 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 5,000 |
17 Mar 2017 | JPY | 1,590 | 1,590 | 1,580 | 1,580 | 1,580 | -5 (-0.32%) | 6,400 |
16 Mar 2017 | JPY | 1,585 | 1,590 | 1,580 | 1,585 | 1,585 | -5 (-0.31%) | 5,800 |
15 Mar 2017 | JPY | 1,590 | 1,595 | 1,575 | 1,590 | 1,590 | 0.0 (0.0%) | 5,200 |