Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 1,565 | 1,595 | 1,565 | 1,590 | 1,590 | +30 (+1.92%) | 11,800 |
13 Mar 2017 | JPY | 1,555 | 1,565 | 1,555 | 1,560 | 1,560 | +10 (+0.65%) | 4,800 |
10 Mar 2017 | JPY | 1,550 | 1,560 | 1,545 | 1,550 | 1,550 | +15 (+0.98%) | 10,400 |
9 Mar 2017 | JPY | 1,540 | 1,545 | 1,535 | 1,535 | 1,535 | -5 (-0.32%) | 5,400 |
8 Mar 2017 | JPY | 1,545 | 1,545 | 1,535 | 1,540 | 1,540 | +5 (+0.33%) | 5,200 |
7 Mar 2017 | JPY | 1,545 | 1,545 | 1,530 | 1,535 | 1,535 | -10 (-0.65%) | 1,600 |
6 Mar 2017 | JPY | 1,540 | 1,545 | 1,530 | 1,545 | 1,545 | +20 (+1.31%) | 5,600 |
3 Mar 2017 | JPY | 1,520 | 1,525 | 1,510 | 1,525 | 1,525 | +5 (+0.33%) | 3,600 |
2 Mar 2017 | JPY | 1,510 | 1,525 | 1,510 | 1,520 | 1,520 | +15 (+1.00%) | 5,400 |
1 Mar 2017 | JPY | 1,505 | 1,510 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 1,600 |
28 Feb 2017 | JPY | 1,515 | 1,515 | 1,500 | 1,505 | 1,505 | 0.0 (0.0%) | 2,600 |
27 Feb 2017 | JPY | 1,510 | 1,510 | 1,500 | 1,505 | 1,505 | -10 (-0.66%) | 3,600 |
24 Feb 2017 | JPY | 1,510 | 1,525 | 1,500 | 1,515 | 1,515 | +10 (+0.66%) | 13,800 |
23 Feb 2017 | JPY | 1,510 | 1,515 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 3,200 |
22 Feb 2017 | JPY | 1,510 | 1,515 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 3,200 |
21 Feb 2017 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 2,200 |
20 Feb 2017 | JPY | 1,500 | 1,510 | 1,500 | 1,505 | 1,505 | +15 (+1.01%) | 7,400 |
17 Feb 2017 | JPY | 1,500 | 1,500 | 1,485 | 1,490 | 1,490 | -5 (-0.33%) | 4,400 |
16 Feb 2017 | JPY | 1,495 | 1,495 | 1,490 | 1,495 | 1,495 | -5 (-0.33%) | 2,600 |
15 Feb 2017 | JPY | 1,510 | 1,510 | 1,490 | 1,500 | 1,500 | +15 (+1.01%) | 3,400 |
14 Feb 2017 | JPY | 1,490 | 1,500 | 1,485 | 1,485 | 1,485 | -25 (-1.66%) | 10,200 |
13 Feb 2017 | JPY | 1,485 | 1,515 | 1,485 | 1,510 | 1,510 | +25 (+1.68%) | 11,200 |
10 Feb 2017 | JPY | 1,480 | 1,495 | 1,480 | 1,485 | 1,485 | +5 (+0.34%) | 4,800 |
9 Feb 2017 | JPY | 1,495 | 1,495 | 1,475 | 1,480 | 1,480 | -15 (-1.00%) | 8,800 |
8 Feb 2017 | JPY | 1,490 | 1,495 | 1,490 | 1,495 | 1,495 | 0.0 (0.0%) | 1,800 |
7 Feb 2017 | JPY | 1,495 | 1,495 | 1,475 | 1,495 | 1,495 | +5 (+0.34%) | 3,600 |
6 Feb 2017 | JPY | 1,475 | 1,490 | 1,475 | 1,490 | 1,490 | +15 (+1.02%) | 3,600 |
3 Feb 2017 | JPY | 1,480 | 1,500 | 1,475 | 1,475 | 1,475 | -5 (-0.34%) | 3,800 |
2 Feb 2017 | JPY | 1,480 | 1,485 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 6,600 |
1 Feb 2017 | JPY | 1,495 | 1,500 | 1,485 | 1,490 | 1,490 | -15 (-1.00%) | 5,400 |