Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 1,505 | 1,510 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 2,200 |
30 Jan 2017 | JPY | 1,505 | 1,510 | 1,500 | 1,505 | 1,505 | +5 (+0.33%) | 3,800 |
27 Jan 2017 | JPY | 1,505 | 1,505 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 2,600 |
26 Jan 2017 | JPY | 1,505 | 1,505 | 1,500 | 1,500 | 1,500 | -5 (-0.33%) | 3,800 |
25 Jan 2017 | JPY | 1,510 | 1,510 | 1,500 | 1,505 | 1,505 | +10 (+0.67%) | 1,400 |
24 Jan 2017 | JPY | 1,490 | 1,500 | 1,490 | 1,495 | 1,495 | -5 (-0.33%) | 1,000 |
23 Jan 2017 | JPY | 1,515 | 1,515 | 1,500 | 1,500 | 1,500 | -15 (-0.99%) | 3,400 |
20 Jan 2017 | JPY | 1,495 | 1,530 | 1,490 | 1,515 | 1,515 | +20 (+1.34%) | 6,600 |
19 Jan 2017 | JPY | 1,480 | 1,500 | 1,480 | 1,495 | 1,495 | 0.0 (0.0%) | 3,400 |
18 Jan 2017 | JPY | 1,495 | 1,500 | 1,470 | 1,495 | 1,495 | -5 (-0.33%) | 15,800 |
17 Jan 2017 | JPY | 1,515 | 1,515 | 1,500 | 1,500 | 1,500 | -15 (-0.99%) | 3,600 |
16 Jan 2017 | JPY | 1,525 | 1,525 | 1,515 | 1,515 | 1,515 | -15 (-0.98%) | 1,600 |
13 Jan 2017 | JPY | 1,500 | 1,530 | 1,500 | 1,530 | 1,530 | +10 (+0.66%) | 5,000 |
12 Jan 2017 | JPY | 1,515 | 1,530 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 6,000 |
11 Jan 2017 | JPY | 1,520 | 1,520 | 1,505 | 1,510 | 1,510 | 0.0 (0.0%) | 4,400 |
10 Jan 2017 | JPY | 1,505 | 1,510 | 1,490 | 1,510 | 1,510 | +20 (+1.34%) | 7,000 |
6 Jan 2017 | JPY | 1,485 | 1,500 | 1,480 | 1,490 | 1,490 | +5 (+0.34%) | 4,400 |
5 Jan 2017 | JPY | 1,490 | 1,495 | 1,480 | 1,485 | 1,485 | 0.0 (0.0%) | 4,600 |
4 Jan 2017 | JPY | 1,485 | 1,485 | 1,480 | 1,485 | 1,485 | 0.0 (0.0%) | 3,600 |
30 Dec 2016 | JPY | 1,475 | 1,485 | 1,475 | 1,485 | 1,485 | 0.0 (0.0%) | 3,800 |
29 Dec 2016 | JPY | 1,470 | 1,485 | 1,470 | 1,485 | 1,485 | +5 (+0.34%) | 9,800 |
28 Dec 2016 | JPY | 1,475 | 1,485 | 1,475 | 1,480 | 1,480 | 0.0 (0.0%) | 800 |
27 Dec 2016 | JPY | 1,480 | 1,485 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 9,200 |
26 Dec 2016 | JPY | 1,480 | 1,485 | 1,465 | 1,470 | 1,470 | -10 (-0.68%) | 12,000 |
22 Dec 2016 | JPY | 1,475 | 1,480 | 1,465 | 1,480 | 1,480 | +5 (+0.34%) | 5,800 |
21 Dec 2016 | JPY | 1,465 | 1,485 | 1,465 | 1,475 | 1,475 | -10 (-0.67%) | 6,000 |
20 Dec 2016 | JPY | 1,485 | 1,490 | 1,480 | 1,485 | 1,485 | 0.0 (0.0%) | 6,000 |
19 Dec 2016 | JPY | 1,470 | 1,485 | 1,470 | 1,485 | 1,485 | 0.0 (0.0%) | 5,000 |
16 Dec 2016 | JPY | 1,485 | 1,485 | 1,470 | 1,485 | 1,485 | +10 (+0.68%) | 3,200 |
15 Dec 2016 | JPY | 1,480 | 1,485 | 1,470 | 1,475 | 1,475 | -5 (-0.34%) | 4,800 |