Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 1,480 | 1,485 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 8,000 |
13 Dec 2016 | JPY | 1,485 | 1,490 | 1,475 | 1,480 | 1,480 | -10 (-0.67%) | 5,200 |
12 Dec 2016 | JPY | 1,500 | 1,535 | 1,475 | 1,490 | 1,490 | 0.0 (0.0%) | 12,400 |
9 Dec 2016 | JPY | 1,480 | 1,495 | 1,475 | 1,490 | 1,490 | +20 (+1.36%) | 8,800 |
8 Dec 2016 | JPY | 1,470 | 1,475 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 12,200 |
7 Dec 2016 | JPY | 1,475 | 1,475 | 1,450 | 1,450 | 1,450 | +10 (+0.69%) | 5,200 |
6 Dec 2016 | JPY | 1,430 | 1,445 | 1,425 | 1,440 | 1,440 | +20 (+1.41%) | 7,800 |
5 Dec 2016 | JPY | 1,410 | 1,430 | 1,410 | 1,420 | 1,420 | +20 (+1.43%) | 9,000 |
2 Dec 2016 | JPY | 1,390 | 1,410 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 15,200 |
1 Dec 2016 | JPY | 1,385 | 1,400 | 1,385 | 1,390 | 1,390 | +10 (+0.72%) | 10,600 |
30 Nov 2016 | JPY | 1,385 | 1,390 | 1,380 | 1,380 | 1,380 | -5 (-0.36%) | 2,800 |
29 Nov 2016 | JPY | 1,390 | 1,390 | 1,385 | 1,385 | 1,385 | -5 (-0.36%) | 3,200 |
28 Nov 2016 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 4,200 |
25 Nov 2016 | JPY | 1,390 | 1,390 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 7,200 |
24 Nov 2016 | JPY | 1,385 | 1,385 | 1,380 | 1,380 | 1,380 | -5 (-0.36%) | 2,800 |
22 Nov 2016 | JPY | 1,380 | 1,385 | 1,375 | 1,385 | 1,385 | +5 (+0.36%) | 2,800 |
21 Nov 2016 | JPY | 1,380 | 1,390 | 1,380 | 1,380 | 1,380 | +5 (+0.36%) | 2,200 |
18 Nov 2016 | JPY | 1,380 | 1,385 | 1,370 | 1,375 | 1,375 | -5 (-0.36%) | 2,200 |
17 Nov 2016 | JPY | 1,370 | 1,380 | 1,360 | 1,380 | 1,380 | +10 (+0.73%) | 5,000 |
16 Nov 2016 | JPY | 1,365 | 1,370 | 1,345 | 1,370 | 1,370 | +5 (+0.37%) | 2,800 |
15 Nov 2016 | JPY | 1,350 | 1,365 | 1,350 | 1,365 | 1,365 | +15 (+1.11%) | 3,400 |
14 Nov 2016 | JPY | 1,350 | 1,350 | 1,340 | 1,350 | 1,350 | +20 (+1.50%) | 3,400 |
11 Nov 2016 | JPY | 1,325 | 1,340 | 1,325 | 1,330 | 1,330 | +5 (+0.38%) | 7,600 |
10 Nov 2016 | JPY | 1,340 | 1,340 | 1,315 | 1,325 | 1,325 | +5 (+0.38%) | 4,200 |
9 Nov 2016 | JPY | 1,320 | 1,320 | 1,300 | 1,320 | 1,320 | -10 (-0.75%) | 4,800 |
8 Nov 2016 | JPY | 1,365 | 1,365 | 1,330 | 1,330 | 1,330 | -15 (-1.12%) | 1,400 |
7 Nov 2016 | JPY | 1,335 | 1,345 | 1,335 | 1,345 | 1,345 | +15 (+1.13%) | 1,600 |
4 Nov 2016 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 4,800 |
2 Nov 2016 | JPY | 1,350 | 1,370 | 1,345 | 1,360 | 1,360 | -15 (-1.09%) | 3,600 |
1 Nov 2016 | JPY | 1,360 | 1,375 | 1,355 | 1,375 | 1,375 | +20 (+1.48%) | 4,400 |