Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 1,310 | 1,310 | 1,295 | 1,295 | 1,295 | -5 (-0.38%) | 3,400 |
13 Sep 2016 | JPY | 1,305 | 1,315 | 1,300 | 1,300 | 1,300 | +5 (+0.39%) | 2,200 |
12 Sep 2016 | JPY | 1,300 | 1,310 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 2,600 |
9 Sep 2016 | JPY | 1,300 | 1,310 | 1,295 | 1,295 | 1,295 | -10 (-0.77%) | 3,400 |
8 Sep 2016 | JPY | 1,305 | 1,305 | 1,295 | 1,305 | 1,305 | +5 (+0.38%) | 2,200 |
7 Sep 2016 | JPY | 1,295 | 1,305 | 1,295 | 1,300 | 1,300 | +5 (+0.39%) | 3,200 |
6 Sep 2016 | JPY | 1,290 | 1,300 | 1,290 | 1,295 | 1,295 | +5 (+0.39%) | 1,600 |
5 Sep 2016 | JPY | 1,290 | 1,300 | 1,280 | 1,290 | 1,290 | +5 (+0.39%) | 5,200 |
2 Sep 2016 | JPY | 1,285 | 1,295 | 1,260 | 1,285 | 1,285 | 0.0 (0.0%) | 5,400 |
1 Sep 2016 | JPY | 1,280 | 1,290 | 1,280 | 1,285 | 1,285 | +5 (+0.39%) | 1,200 |
31 Aug 2016 | JPY | 1,275 | 1,285 | 1,275 | 1,280 | 1,280 | 0.0 (0.0%) | 1,600 |
30 Aug 2016 | JPY | 1,280 | 1,280 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 2,000 |
29 Aug 2016 | JPY | 1,280 | 1,285 | 1,280 | 1,280 | 1,280 | +5 (+0.39%) | 1,400 |
26 Aug 2016 | JPY | 1,280 | 1,280 | 1,270 | 1,275 | 1,275 | -5 (-0.39%) | 2,800 |
25 Aug 2016 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +5 (+0.39%) | 400 |
24 Aug 2016 | JPY | 1,260 | 1,275 | 1,260 | 1,275 | 1,275 | +15 (+1.19%) | 800 |
23 Aug 2016 | JPY | 1,255 | 1,260 | 1,255 | 1,260 | 1,260 | +5 (+0.40%) | 1,000 |
22 Aug 2016 | JPY | 1,265 | 1,265 | 1,255 | 1,255 | 1,255 | -5 (-0.40%) | 2,800 |
19 Aug 2016 | JPY | 1,255 | 1,265 | 1,255 | 1,260 | 1,260 | +5 (+0.40%) | 1,400 |
18 Aug 2016 | JPY | 1,255 | 1,290 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 1,200 |
17 Aug 2016 | JPY | 1,260 | 1,260 | 1,255 | 1,255 | 1,255 | -5 (-0.40%) | 2,200 |
16 Aug 2016 | JPY | 1,255 | 1,260 | 1,255 | 1,260 | 1,260 | 0.0 (0.0%) | 1,200 |
15 Aug 2016 | JPY | 1,275 | 1,275 | 1,255 | 1,260 | 1,260 | -15 (-1.18%) | 2,400 |
12 Aug 2016 | JPY | 1,290 | 1,290 | 1,275 | 1,275 | 1,275 | +10 (+0.79%) | 1,400 |
10 Aug 2016 | JPY | 1,260 | 1,300 | 1,255 | 1,265 | 1,265 | -5 (-0.39%) | 3,800 |
9 Aug 2016 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +5 (+0.40%) | 400 |
8 Aug 2016 | JPY | 1,300 | 1,300 | 1,255 | 1,265 | 1,265 | -5 (-0.39%) | 3,400 |
5 Aug 2016 | JPY | 1,260 | 1,295 | 1,260 | 1,270 | 1,270 | +10 (+0.79%) | 1,200 |
4 Aug 2016 | JPY | 1,270 | 1,270 | 1,250 | 1,260 | 1,260 | -20 (-1.56%) | 8,800 |
3 Aug 2016 | JPY | 1,285 | 1,285 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 11,400 |