Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 400 |
1 Aug 2016 | JPY | 1,275 | 1,280 | 1,275 | 1,280 | 1,280 | -15 (-1.16%) | 800 |
29 Jul 2016 | JPY | 1,275 | 1,295 | 1,275 | 1,295 | 1,295 | +20 (+1.57%) | 1,400 |
28 Jul 2016 | JPY | 1,285 | 1,285 | 1,275 | 1,275 | 1,275 | -20 (-1.54%) | 3,200 |
27 Jul 2016 | JPY | 1,290 | 1,295 | 1,290 | 1,295 | 1,295 | +10 (+0.78%) | 1,400 |
26 Jul 2016 | JPY | 1,300 | 1,300 | 1,285 | 1,285 | 1,285 | -15 (-1.15%) | 5,000 |
25 Jul 2016 | JPY | 1,295 | 1,300 | 1,285 | 1,300 | 1,300 | +20 (+1.56%) | 4,200 |
22 Jul 2016 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 3,400 |
21 Jul 2016 | JPY | 1,305 | 1,315 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 5,200 |
20 Jul 2016 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 4,400 |
19 Jul 2016 | JPY | 1,300 | 1,315 | 1,275 | 1,310 | 1,310 | -5 (-0.38%) | 4,400 |
15 Jul 2016 | JPY | 1,305 | 1,315 | 1,305 | 1,315 | 1,315 | +20 (+1.54%) | 1,200 |
14 Jul 2016 | JPY | 1,295 | 1,305 | 1,295 | 1,295 | 1,295 | +10 (+0.78%) | 1,400 |
13 Jul 2016 | JPY | 1,305 | 1,310 | 1,280 | 1,285 | 1,285 | 0.0 (0.0%) | 2,400 |
12 Jul 2016 | JPY | 1,310 | 1,310 | 1,285 | 1,285 | 1,285 | -15 (-1.15%) | 2,200 |
11 Jul 2016 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,300 | 1,305 | 1,300 | 1,300 | 1,300 | +35 (+2.77%) | 600 |
7 Jul 2016 | JPY | 1,250 | 1,265 | 1,250 | 1,265 | 1,265 | -25 (-1.94%) | 5,400 |
6 Jul 2016 | JPY | 1,275 | 1,290 | 1,275 | 1,290 | 1,290 | -5 (-0.39%) | 800 |
5 Jul 2016 | JPY | 1,300 | 1,310 | 1,270 | 1,295 | 1,295 | -5 (-0.38%) | 3,000 |
4 Jul 2016 | JPY | 1,310 | 1,310 | 1,265 | 1,300 | 1,300 | -10 (-0.76%) | 3,200 |
1 Jul 2016 | JPY | 1,285 | 1,310 | 1,285 | 1,310 | 1,310 | +35 (+2.75%) | 2,600 |
30 Jun 2016 | JPY | 1,250 | 1,275 | 1,250 | 1,275 | 1,275 | 0.0 (0.0%) | 1,200 |
29 Jun 2016 | JPY | 1,285 | 1,290 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 2,400 |
28 Jun 2016 | JPY | 1,285 | 1,285 | 1,250 | 1,275 | 1,275 | +30 (+2.41%) | 1,800 |
27 Jun 2016 | JPY | 1,235 | 1,275 | 1,235 | 1,245 | 1,245 | 0.0 (0.0%) | 9,800 |
24 Jun 2016 | JPY | 1,305 | 1,305 | 1,240 | 1,245 | 1,245 | -45 (-3.49%) | 7,000 |
23 Jun 2016 | JPY | 1,280 | 1,290 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 5,000 |
22 Jun 2016 | JPY | 1,295 | 1,295 | 1,275 | 1,280 | 1,280 | -10 (-0.78%) | 4,200 |
21 Jun 2016 | JPY | 1,285 | 1,290 | 1,285 | 1,290 | 1,290 | +5 (+0.39%) | 2,600 |