Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 1,280 | 1,285 | 1,280 | 1,285 | 1,285 | +5 (+0.39%) | 2,200 |
17 Jun 2016 | JPY | 1,285 | 1,285 | 1,275 | 1,280 | 1,280 | -5 (-0.39%) | 800 |
16 Jun 2016 | JPY | 1,285 | 1,290 | 1,285 | 1,285 | 1,285 | -10 (-0.77%) | 800 |
15 Jun 2016 | JPY | 1,290 | 1,335 | 1,290 | 1,295 | 1,295 | -20 (-1.52%) | 2,600 |
14 Jun 2016 | JPY | 1,315 | 1,315 | 1,295 | 1,315 | 1,315 | 0.0 (0.0%) | 3,800 |
13 Jun 2016 | JPY | 1,350 | 1,350 | 1,315 | 1,315 | 1,315 | -25 (-1.87%) | 3,400 |
10 Jun 2016 | JPY | 1,360 | 1,365 | 1,330 | 1,340 | 1,340 | -20 (-1.47%) | 6,600 |
9 Jun 2016 | JPY | 1,385 | 1,385 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 600 |
8 Jun 2016 | JPY | 1,360 | 1,365 | 1,345 | 1,350 | 1,350 | -25 (-1.82%) | 3,400 |
7 Jun 2016 | JPY | 1,330 | 1,390 | 1,330 | 1,375 | 1,375 | +30 (+2.23%) | 3,800 |
6 Jun 2016 | JPY | 1,350 | 1,350 | 1,340 | 1,345 | 1,345 | -5 (-0.37%) | 3,800 |
3 Jun 2016 | JPY | 1,330 | 1,360 | 1,330 | 1,350 | 1,350 | +15 (+1.12%) | 4,200 |
2 Jun 2016 | JPY | 1,325 | 1,350 | 1,325 | 1,335 | 1,335 | 0.0 (0.0%) | 800 |
1 Jun 2016 | JPY | 1,325 | 1,335 | 1,325 | 1,335 | 1,335 | +5 (+0.38%) | 2,000 |
31 May 2016 | JPY | 1,345 | 1,345 | 1,330 | 1,330 | 1,330 | -25 (-1.85%) | 5,000 |
30 May 2016 | JPY | 1,330 | 1,360 | 1,330 | 1,355 | 1,355 | +30 (+2.26%) | 1,800 |
27 May 2016 | JPY | 1,330 | 1,340 | 1,325 | 1,325 | 1,325 | -10 (-0.75%) | 4,000 |
26 May 2016 | JPY | 1,340 | 1,350 | 1,330 | 1,335 | 1,335 | -5 (-0.37%) | 6,000 |
25 May 2016 | JPY | 1,345 | 1,345 | 1,335 | 1,340 | 1,340 | -5 (-0.37%) | 2,400 |
24 May 2016 | JPY | 1,350 | 1,360 | 1,340 | 1,345 | 1,345 | 0.0 (0.0%) | 3,200 |
23 May 2016 | JPY | 1,365 | 1,365 | 1,335 | 1,345 | 1,345 | -20 (-1.47%) | 3,200 |
20 May 2016 | JPY | 1,375 | 1,375 | 1,350 | 1,365 | 1,365 | +30 (+2.25%) | 8,000 |
19 May 2016 | JPY | 1,320 | 1,340 | 1,320 | 1,335 | 1,335 | -5 (-0.37%) | 3,200 |
18 May 2016 | JPY | 1,325 | 1,375 | 1,325 | 1,340 | 1,340 | +5 (+0.37%) | 2,800 |
17 May 2016 | JPY | 1,340 | 1,350 | 1,330 | 1,335 | 1,335 | -10 (-0.74%) | 6,000 |
16 May 2016 | JPY | 1,370 | 1,370 | 1,340 | 1,345 | 1,345 | 0.0 (0.0%) | 4,600 |
13 May 2016 | JPY | 1,345 | 1,360 | 1,345 | 1,345 | 1,345 | -10 (-0.74%) | 2,400 |
12 May 2016 | JPY | 1,345 | 1,355 | 1,340 | 1,355 | 1,355 | +5 (+0.37%) | 6,000 |
11 May 2016 | JPY | 1,390 | 1,390 | 1,350 | 1,350 | 1,350 | -25 (-1.82%) | 3,600 |
10 May 2016 | JPY | 1,355 | 1,395 | 1,355 | 1,375 | 1,375 | -20 (-1.43%) | 2,800 |