Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,596 | 1,603 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 6,000 |
22 Dec 2023 | JPY | 1,577 | 1,596 | 1,577 | 1,585 | 1,585 | +10 (+0.63%) | 3,100 |
21 Dec 2023 | JPY | 1,550 | 1,580 | 1,550 | 1,575 | 1,575 | -15 (-0.94%) | 2,400 |
20 Dec 2023 | JPY | 1,570 | 1,590 | 1,570 | 1,590 | 1,590 | +21 (+1.34%) | 5,700 |
19 Dec 2023 | JPY | 1,551 | 1,569 | 1,550 | 1,569 | 1,569 | +19 (+1.23%) | 2,000 |
18 Dec 2023 | JPY | 1,556 | 1,556 | 1,539 | 1,550 | 1,550 | -6 (-0.39%) | 3,400 |
15 Dec 2023 | JPY | 1,554 | 1,570 | 1,553 | 1,556 | 1,556 | -4 (-0.26%) | 5,100 |
14 Dec 2023 | JPY | 1,602 | 1,602 | 1,560 | 1,560 | 1,560 | -42 (-2.62%) | 9,900 |
13 Dec 2023 | JPY | 1,600 | 1,607 | 1,591 | 1,602 | 1,602 | -10 (-0.62%) | 4,200 |
12 Dec 2023 | JPY | 1,600 | 1,612 | 1,600 | 1,612 | 1,612 | +14 (+0.88%) | 2,800 |
11 Dec 2023 | JPY | 1,561 | 1,600 | 1,561 | 1,598 | 1,598 | +38 (+2.44%) | 8,700 |
8 Dec 2023 | JPY | 1,632 | 1,632 | 1,554 | 1,560 | 1,560 | -74 (-4.53%) | 11,700 |
7 Dec 2023 | JPY | 1,625 | 1,640 | 1,625 | 1,634 | 1,634 | +10 (+0.62%) | 1,600 |
6 Dec 2023 | JPY | 1,620 | 1,637 | 1,620 | 1,624 | 1,624 | +3 (+0.19%) | 700 |
5 Dec 2023 | JPY | 1,634 | 1,646 | 1,621 | 1,621 | 1,621 | -23 (-1.40%) | 2,300 |
4 Dec 2023 | JPY | 1,648 | 1,650 | 1,633 | 1,644 | 1,644 | -2 (-0.12%) | 4,900 |
1 Dec 2023 | JPY | 1,627 | 1,651 | 1,627 | 1,646 | 1,646 | +19 (+1.17%) | 2,800 |
30 Nov 2023 | JPY | 1,652 | 1,666 | 1,627 | 1,627 | 1,627 | -27 (-1.63%) | 3,000 |
29 Nov 2023 | JPY | 1,653 | 1,683 | 1,653 | 1,654 | 1,654 | -10 (-0.60%) | 3,700 |
28 Nov 2023 | JPY | 1,666 | 1,676 | 1,660 | 1,664 | 1,664 | -2 (-0.12%) | 3,300 |
27 Nov 2023 | JPY | 1,666 | 1,681 | 1,666 | 1,666 | 1,666 | 0.0 (0.0%) | 3,500 |
24 Nov 2023 | JPY | 1,668 | 1,687 | 1,659 | 1,666 | 1,666 | -2 (-0.12%) | 6,700 |
22 Nov 2023 | JPY | 1,667 | 1,711 | 1,658 | 1,668 | 1,668 | +1 (+0.06%) | 12,100 |
21 Nov 2023 | JPY | 1,680 | 1,699 | 1,655 | 1,667 | 1,667 | +6 (+0.36%) | 10,900 |
20 Nov 2023 | JPY | 1,653 | 1,717 | 1,653 | 1,661 | 1,661 | +8 (+0.48%) | 17,600 |
17 Nov 2023 | JPY | 1,630 | 1,653 | 1,628 | 1,653 | 1,653 | +16 (+0.98%) | 5,900 |
16 Nov 2023 | JPY | 1,637 | 1,637 | 1,637 | 1,637 | 1,637 | 0.0 (0.0%) | 500 |
15 Nov 2023 | JPY | 1,638 | 1,638 | 1,607 | 1,637 | 1,637 | +3 (+0.18%) | 9,100 |
14 Nov 2023 | JPY | 1,654 | 1,654 | 1,631 | 1,634 | 1,634 | -20 (-1.21%) | 4,400 |
13 Nov 2023 | JPY | 1,609 | 1,658 | 1,608 | 1,654 | 1,654 | +46 (+2.86%) | 15,300 |