Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | +35 (+2.57%) | 200 |
6 May 2016 | JPY | 1,350 | 1,360 | 1,340 | 1,360 | 1,360 | +10 (+0.74%) | 2,200 |
2 May 2016 | JPY | 1,350 | 1,365 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 3,000 |
28 Apr 2016 | JPY | 1,385 | 1,395 | 1,375 | 1,380 | 1,380 | -5 (-0.36%) | 4,600 |
27 Apr 2016 | JPY | 1,370 | 1,390 | 1,360 | 1,385 | 1,385 | -5 (-0.36%) | 3,400 |
26 Apr 2016 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 4,600 |
25 Apr 2016 | JPY | 1,400 | 1,405 | 1,385 | 1,400 | 1,400 | +10 (+0.72%) | 5,800 |
22 Apr 2016 | JPY | 1,390 | 1,395 | 1,385 | 1,390 | 1,390 | 0.0 (0.0%) | 3,600 |
21 Apr 2016 | JPY | 1,365 | 1,400 | 1,365 | 1,390 | 1,390 | +30 (+2.21%) | 8,600 |
20 Apr 2016 | JPY | 1,355 | 1,375 | 1,355 | 1,360 | 1,360 | -10 (-0.73%) | 2,200 |
19 Apr 2016 | JPY | 1,375 | 1,395 | 1,370 | 1,370 | 1,370 | +10 (+0.74%) | 1,600 |
18 Apr 2016 | JPY | 1,365 | 1,365 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 2,400 |
15 Apr 2016 | JPY | 1,350 | 1,365 | 1,340 | 1,350 | 1,350 | +10 (+0.75%) | 3,400 |
14 Apr 2016 | JPY | 1,350 | 1,350 | 1,335 | 1,340 | 1,340 | +10 (+0.75%) | 2,200 |
13 Apr 2016 | JPY | 1,335 | 1,350 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 3,400 |
12 Apr 2016 | JPY | 1,350 | 1,355 | 1,330 | 1,330 | 1,330 | +20 (+1.53%) | 1,200 |
11 Apr 2016 | JPY | 1,330 | 1,360 | 1,300 | 1,310 | 1,310 | +25 (+1.95%) | 1,400 |
8 Apr 2016 | JPY | 1,295 | 1,300 | 1,270 | 1,285 | 1,285 | -10 (-0.77%) | 4,800 |
7 Apr 2016 | JPY | 1,285 | 1,310 | 1,285 | 1,295 | 1,295 | -15 (-1.15%) | 6,600 |
6 Apr 2016 | JPY | 1,320 | 1,335 | 1,295 | 1,310 | 1,310 | -10 (-0.76%) | 2,800 |
5 Apr 2016 | JPY | 1,355 | 1,355 | 1,320 | 1,320 | 1,320 | -35 (-2.58%) | 3,200 |
4 Apr 2016 | JPY | 1,370 | 1,370 | 1,335 | 1,355 | 1,355 | 0.0 (0.0%) | 3,400 |
1 Apr 2016 | JPY | 1,365 | 1,380 | 1,350 | 1,355 | 1,355 | +5 (+0.37%) | 7,800 |
31 Mar 2016 | JPY | 1,385 | 1,395 | 1,350 | 1,350 | 1,350 | -35 (-2.53%) | 4,600 |
30 Mar 2016 | JPY | 1,385 | 1,390 | 1,385 | 1,385 | 1,385 | -10 (-0.72%) | 2,200 |
29 Mar 2016 | JPY | 1,415 | 1,415 | 1,380 | 1,395 | 1,395 | -25 (-1.76%) | 7,400 |
28 Mar 2016 | JPY | 1,440 | 1,440 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 18,000 |
25 Mar 2016 | JPY | 1,435 | 1,440 | 1,430 | 1,430 | 1,430 | -5 (-0.35%) | 4,600 |
24 Mar 2016 | JPY | 1,435 | 1,455 | 1,425 | 1,435 | 1,435 | -10 (-0.69%) | 5,600 |
23 Mar 2016 | JPY | 1,455 | 1,455 | 1,440 | 1,445 | 1,445 | -10 (-0.69%) | 4,800 |