Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 1,460 | 1,460 | 1,450 | 1,455 | 1,455 | +15 (+1.04%) | 6,800 |
18 Mar 2016 | JPY | 1,430 | 1,450 | 1,420 | 1,440 | 1,440 | +10 (+0.70%) | 6,000 |
17 Mar 2016 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 6,000 |
16 Mar 2016 | JPY | 1,450 | 1,455 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 4,000 |
15 Mar 2016 | JPY | 1,450 | 1,455 | 1,440 | 1,450 | 1,450 | +15 (+1.05%) | 5,800 |
14 Mar 2016 | JPY | 1,415 | 1,450 | 1,415 | 1,435 | 1,435 | +25 (+1.77%) | 13,200 |
11 Mar 2016 | JPY | 1,390 | 1,415 | 1,390 | 1,410 | 1,410 | +15 (+1.08%) | 9,200 |
10 Mar 2016 | JPY | 1,385 | 1,400 | 1,385 | 1,395 | 1,395 | +20 (+1.45%) | 3,000 |
9 Mar 2016 | JPY | 1,400 | 1,400 | 1,375 | 1,375 | 1,375 | -10 (-0.72%) | 6,000 |
8 Mar 2016 | JPY | 1,405 | 1,410 | 1,365 | 1,385 | 1,385 | -10 (-0.72%) | 13,000 |
7 Mar 2016 | JPY | 1,380 | 1,395 | 1,380 | 1,395 | 1,395 | +15 (+1.09%) | 12,600 |
4 Mar 2016 | JPY | 1,390 | 1,390 | 1,360 | 1,380 | 1,380 | +5 (+0.36%) | 12,000 |
3 Mar 2016 | JPY | 1,370 | 1,385 | 1,365 | 1,375 | 1,375 | +15 (+1.10%) | 11,800 |
2 Mar 2016 | JPY | 1,350 | 1,365 | 1,345 | 1,360 | 1,360 | +20 (+1.49%) | 8,800 |
1 Mar 2016 | JPY | 1,325 | 1,345 | 1,325 | 1,340 | 1,340 | 0.0 (0.0%) | 8,600 |
29 Feb 2016 | JPY | 1,365 | 1,370 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 12,800 |
26 Feb 2016 | JPY | 1,365 | 1,365 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 9,200 |
25 Feb 2016 | JPY | 1,335 | 1,355 | 1,335 | 1,350 | 1,350 | +20 (+1.50%) | 8,000 |
24 Feb 2016 | JPY | 1,345 | 1,355 | 1,330 | 1,330 | 1,330 | -15 (-1.12%) | 7,000 |
23 Feb 2016 | JPY | 1,355 | 1,360 | 1,340 | 1,345 | 1,345 | -10 (-0.74%) | 5,200 |
22 Feb 2016 | JPY | 1,325 | 1,360 | 1,325 | 1,355 | 1,355 | +30 (+2.26%) | 6,800 |
19 Feb 2016 | JPY | 1,300 | 1,355 | 1,300 | 1,325 | 1,325 | +10 (+0.76%) | 6,400 |
18 Feb 2016 | JPY | 1,345 | 1,350 | 1,310 | 1,315 | 1,315 | +15 (+1.15%) | 2,800 |
17 Feb 2016 | JPY | 1,310 | 1,340 | 1,290 | 1,300 | 1,300 | -10 (-0.76%) | 7,800 |
16 Feb 2016 | JPY | 1,295 | 1,320 | 1,295 | 1,310 | 1,310 | +15 (+1.16%) | 7,600 |
15 Feb 2016 | JPY | 1,290 | 1,305 | 1,290 | 1,295 | 1,295 | +35 (+2.78%) | 4,600 |
12 Feb 2016 | JPY | 1,305 | 1,305 | 1,260 | 1,260 | 1,260 | -60 (-4.55%) | 18,200 |
10 Feb 2016 | JPY | 1,335 | 1,400 | 1,320 | 1,320 | 1,320 | -55 (-4%) | 14,400 |
9 Feb 2016 | JPY | 1,390 | 1,400 | 1,375 | 1,375 | 1,375 | -40 (-2.83%) | 4,800 |
8 Feb 2016 | JPY | 1,400 | 1,415 | 1,400 | 1,415 | 1,415 | +15 (+1.07%) | 3,800 |