Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 1,405 | 1,410 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 7,200 |
4 Feb 2016 | JPY | 1,410 | 1,425 | 1,400 | 1,405 | 1,405 | -10 (-0.71%) | 8,000 |
3 Feb 2016 | JPY | 1,445 | 1,445 | 1,410 | 1,415 | 1,415 | -40 (-2.75%) | 7,800 |
2 Feb 2016 | JPY | 1,475 | 1,495 | 1,455 | 1,455 | 1,455 | -10 (-0.68%) | 15,800 |
1 Feb 2016 | JPY | 1,500 | 1,510 | 1,460 | 1,465 | 1,465 | -105 (-6.69%) | 16,200 |
29 Jan 2016 | JPY | 1,530 | 1,570 | 1,515 | 1,570 | 1,570 | +40 (+2.61%) | 7,400 |
28 Jan 2016 | JPY | 1,550 | 1,580 | 1,530 | 1,530 | 1,530 | -45 (-2.86%) | 4,400 |
27 Jan 2016 | JPY | 1,575 | 1,575 | 1,570 | 1,575 | 1,575 | +35 (+2.27%) | 1,600 |
26 Jan 2016 | JPY | 1,580 | 1,580 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 4,000 |
25 Jan 2016 | JPY | 1,545 | 1,580 | 1,540 | 1,560 | 1,560 | +30 (+1.96%) | 2,200 |
22 Jan 2016 | JPY | 1,500 | 1,535 | 1,500 | 1,530 | 1,530 | +45 (+3.03%) | 2,800 |
21 Jan 2016 | JPY | 1,515 | 1,530 | 1,485 | 1,485 | 1,485 | -40 (-2.62%) | 5,400 |
20 Jan 2016 | JPY | 1,545 | 1,550 | 1,525 | 1,525 | 1,525 | -15 (-0.97%) | 4,400 |
19 Jan 2016 | JPY | 1,560 | 1,560 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 2,200 |
18 Jan 2016 | JPY | 1,550 | 1,550 | 1,530 | 1,550 | 1,550 | -25 (-1.59%) | 3,200 |
15 Jan 2016 | JPY | 1,595 | 1,605 | 1,570 | 1,575 | 1,575 | -10 (-0.63%) | 5,000 |
14 Jan 2016 | JPY | 1,615 | 1,615 | 1,580 | 1,585 | 1,585 | -30 (-1.86%) | 5,800 |
13 Jan 2016 | JPY | 1,600 | 1,620 | 1,585 | 1,615 | 1,615 | +45 (+2.87%) | 3,400 |
12 Jan 2016 | JPY | 1,620 | 1,620 | 1,570 | 1,570 | 1,570 | -50 (-3.09%) | 6,400 |
8 Jan 2016 | JPY | 1,610 | 1,625 | 1,600 | 1,620 | 1,620 | -5 (-0.31%) | 2,800 |
7 Jan 2016 | JPY | 1,635 | 1,635 | 1,620 | 1,625 | 1,625 | -15 (-0.91%) | 4,200 |
6 Jan 2016 | JPY | 1,640 | 1,670 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 4,200 |
5 Jan 2016 | JPY | 1,635 | 1,660 | 1,635 | 1,640 | 1,640 | +10 (+0.61%) | 5,200 |
4 Jan 2016 | JPY | 1,645 | 1,655 | 1,630 | 1,630 | 1,630 | -15 (-0.91%) | 5,200 |
30 Dec 2015 | JPY | 1,655 | 1,655 | 1,640 | 1,645 | 1,645 | +5 (+0.30%) | 8,800 |
29 Dec 2015 | JPY | 1,645 | 1,645 | 1,635 | 1,640 | 1,640 | -10 (-0.61%) | 6,800 |
28 Dec 2015 | JPY | 1,660 | 1,660 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 6,000 |
25 Dec 2015 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,655 | 1,655 | 1,630 | 1,640 | 1,640 | -10 (-0.61%) | 15,200 |
22 Dec 2015 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | -15 (-0.90%) | 6,800 |