Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | JPY | 1,670 | 1,685 | 1,665 | 1,665 | 1,665 | -5 (-0.30%) | 4,800 |
18 Dec 2015 | JPY | 1,680 | 1,680 | 1,665 | 1,670 | 1,670 | -10 (-0.60%) | 3,800 |
17 Dec 2015 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | +15 (+0.90%) | 4,600 |
16 Dec 2015 | JPY | 1,665 | 1,670 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 3,200 |
15 Dec 2015 | JPY | 1,665 | 1,675 | 1,665 | 1,665 | 1,665 | +5 (+0.30%) | 7,800 |
14 Dec 2015 | JPY | 1,660 | 1,660 | 1,650 | 1,660 | 1,660 | -5 (-0.30%) | 3,400 |
11 Dec 2015 | JPY | 1,670 | 1,675 | 1,655 | 1,665 | 1,665 | -5 (-0.30%) | 6,800 |
10 Dec 2015 | JPY | 1,660 | 1,700 | 1,655 | 1,670 | 1,670 | +10 (+0.60%) | 4,400 |
9 Dec 2015 | JPY | 1,665 | 1,675 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 4,400 |
8 Dec 2015 | JPY | 1,685 | 1,685 | 1,660 | 1,680 | 1,680 | -5 (-0.30%) | 5,000 |
7 Dec 2015 | JPY | 1,710 | 1,710 | 1,675 | 1,685 | 1,685 | -5 (-0.30%) | 10,200 |
4 Dec 2015 | JPY | 1,700 | 1,705 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 3,600 |
3 Dec 2015 | JPY | 1,695 | 1,700 | 1,685 | 1,700 | 1,700 | -15 (-0.87%) | 2,200 |
2 Dec 2015 | JPY | 1,710 | 1,715 | 1,690 | 1,715 | 1,715 | +20 (+1.18%) | 4,800 |
1 Dec 2015 | JPY | 1,710 | 1,715 | 1,695 | 1,695 | 1,695 | -10 (-0.59%) | 3,200 |
30 Nov 2015 | JPY | 1,710 | 1,715 | 1,705 | 1,705 | 1,705 | +10 (+0.59%) | 3,400 |
27 Nov 2015 | JPY | 1,690 | 1,700 | 1,680 | 1,695 | 1,695 | +5 (+0.30%) | 3,000 |
26 Nov 2015 | JPY | 1,705 | 1,705 | 1,690 | 1,690 | 1,690 | +10 (+0.60%) | 4,800 |
25 Nov 2015 | JPY | 1,705 | 1,705 | 1,675 | 1,680 | 1,680 | -15 (-0.88%) | 2,400 |
24 Nov 2015 | JPY | 1,685 | 1,695 | 1,675 | 1,695 | 1,695 | +5 (+0.30%) | 8,400 |
20 Nov 2015 | JPY | 1,685 | 1,705 | 1,685 | 1,690 | 1,690 | -10 (-0.59%) | 7,000 |
19 Nov 2015 | JPY | 1,720 | 1,720 | 1,690 | 1,700 | 1,700 | +15 (+0.89%) | 6,200 |
18 Nov 2015 | JPY | 1,725 | 1,725 | 1,685 | 1,685 | 1,685 | 0.0 (0.0%) | 4,600 |
17 Nov 2015 | JPY | 1,700 | 1,705 | 1,675 | 1,685 | 1,685 | +10 (+0.60%) | 3,800 |
16 Nov 2015 | JPY | 1,685 | 1,685 | 1,630 | 1,675 | 1,675 | -50 (-2.90%) | 13,800 |
13 Nov 2015 | JPY | 1,695 | 1,735 | 1,695 | 1,725 | 1,725 | -5 (-0.29%) | 3,000 |
12 Nov 2015 | JPY | 1,735 | 1,735 | 1,710 | 1,730 | 1,730 | +20 (+1.17%) | 2,200 |
11 Nov 2015 | JPY | 1,730 | 1,730 | 1,710 | 1,710 | 1,710 | -15 (-0.87%) | 4,200 |
10 Nov 2015 | JPY | 1,700 | 1,725 | 1,695 | 1,725 | 1,725 | +5 (+0.29%) | 1,400 |
9 Nov 2015 | JPY | 1,735 | 1,735 | 1,720 | 1,720 | 1,720 | +5 (+0.29%) | 8,000 |