Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | JPY | 1,640 | 1,690 | 1,635 | 1,675 | 1,675 | +10 (+0.60%) | 8,400 |
17 Sep 2015 | JPY | 1,650 | 1,665 | 1,640 | 1,665 | 1,665 | +15 (+0.91%) | 3,000 |
16 Sep 2015 | JPY | 1,655 | 1,655 | 1,645 | 1,650 | 1,650 | -10 (-0.60%) | 3,400 |
15 Sep 2015 | JPY | 1,640 | 1,670 | 1,640 | 1,660 | 1,660 | +15 (+0.91%) | 2,000 |
14 Sep 2015 | JPY | 1,660 | 1,665 | 1,640 | 1,645 | 1,645 | -10 (-0.60%) | 3,000 |
11 Sep 2015 | JPY | 1,645 | 1,670 | 1,645 | 1,655 | 1,655 | -30 (-1.78%) | 7,800 |
10 Sep 2015 | JPY | 1,650 | 1,685 | 1,650 | 1,685 | 1,685 | +35 (+2.12%) | 3,400 |
9 Sep 2015 | JPY | 1,620 | 1,660 | 1,620 | 1,650 | 1,650 | +35 (+2.17%) | 2,600 |
8 Sep 2015 | JPY | 1,615 | 1,630 | 1,600 | 1,615 | 1,615 | 0.0 (0.0%) | 5,800 |
7 Sep 2015 | JPY | 1,605 | 1,635 | 1,605 | 1,615 | 1,615 | 0.0 (0.0%) | 5,400 |
4 Sep 2015 | JPY | 1,660 | 1,660 | 1,615 | 1,615 | 1,615 | -45 (-2.71%) | 7,000 |
3 Sep 2015 | JPY | 1,685 | 1,710 | 1,660 | 1,660 | 1,660 | -15 (-0.90%) | 2,400 |
2 Sep 2015 | JPY | 1,670 | 1,690 | 1,670 | 1,675 | 1,675 | +5 (+0.30%) | 3,200 |
1 Sep 2015 | JPY | 1,700 | 1,710 | 1,670 | 1,670 | 1,670 | -30 (-1.76%) | 5,000 |
31 Aug 2015 | JPY | 1,725 | 1,730 | 1,700 | 1,700 | 1,700 | -5 (-0.29%) | 5,200 |
28 Aug 2015 | JPY | 1,745 | 1,745 | 1,705 | 1,705 | 1,705 | +40 (+2.40%) | 4,800 |
27 Aug 2015 | JPY | 1,695 | 1,735 | 1,660 | 1,665 | 1,665 | -20 (-1.19%) | 6,400 |
26 Aug 2015 | JPY | 1,635 | 1,685 | 1,615 | 1,685 | 1,685 | +80 (+4.98%) | 6,400 |
25 Aug 2015 | JPY | 1,565 | 1,680 | 1,550 | 1,605 | 1,605 | -80 (-4.75%) | 11,400 |
24 Aug 2015 | JPY | 1,705 | 1,750 | 1,685 | 1,685 | 1,685 | -100 (-5.60%) | 13,200 |
21 Aug 2015 | JPY | 1,805 | 1,820 | 1,785 | 1,785 | 1,785 | -70 (-3.77%) | 7,600 |
20 Aug 2015 | JPY | 1,890 | 1,890 | 1,850 | 1,855 | 1,855 | 0.0 (0.0%) | 3,200 |
19 Aug 2015 | JPY | 1,885 | 1,895 | 1,850 | 1,855 | 1,855 | -35 (-1.85%) | 6,000 |
18 Aug 2015 | JPY | 1,955 | 1,955 | 1,875 | 1,890 | 1,890 | -80 (-4.06%) | 14,200 |
17 Aug 2015 | JPY | 1,945 | 1,970 | 1,935 | 1,970 | 1,970 | +25 (+1.29%) | 5,800 |
14 Aug 2015 | JPY | 1,950 | 1,960 | 1,925 | 1,945 | 1,945 | -5 (-0.26%) | 10,000 |
13 Aug 2015 | JPY | 1,965 | 1,980 | 1,950 | 1,950 | 1,950 | -15 (-0.76%) | 25,400 |
12 Aug 2015 | JPY | 1,965 | 1,975 | 1,960 | 1,965 | 1,965 | 0.0 (0.0%) | 12,200 |
11 Aug 2015 | JPY | 1,960 | 1,975 | 1,960 | 1,965 | 1,965 | +5 (+0.26%) | 9,400 |
10 Aug 2015 | JPY | 1,930 | 1,960 | 1,930 | 1,960 | 1,960 | +35 (+1.82%) | 12,000 |