Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 1,885 | 1,925 | 1,885 | 1,925 | 1,925 | +40 (+2.12%) | 7,400 |
6 Aug 2015 | JPY | 1,860 | 1,890 | 1,860 | 1,885 | 1,885 | +25 (+1.34%) | 9,200 |
5 Aug 2015 | JPY | 1,860 | 1,890 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 8,400 |
4 Aug 2015 | JPY | 1,885 | 1,885 | 1,860 | 1,870 | 1,870 | -25 (-1.32%) | 10,200 |
3 Aug 2015 | JPY | 1,925 | 1,935 | 1,890 | 1,895 | 1,895 | -35 (-1.81%) | 16,400 |
31 Jul 2015 | JPY | 1,920 | 1,935 | 1,920 | 1,930 | 1,930 | 0.0 (0.0%) | 8,200 |
30 Jul 2015 | JPY | 1,955 | 1,955 | 1,925 | 1,930 | 1,930 | -20 (-1.03%) | 8,200 |
29 Jul 2015 | JPY | 1,950 | 1,960 | 1,945 | 1,950 | 1,950 | +5 (+0.26%) | 5,200 |
28 Jul 2015 | JPY | 1,950 | 1,955 | 1,940 | 1,945 | 1,945 | -10 (-0.51%) | 8,400 |
27 Jul 2015 | JPY | 1,965 | 1,985 | 1,955 | 1,955 | 1,955 | -10 (-0.51%) | 8,800 |
24 Jul 2015 | JPY | 2,015 | 2,015 | 1,965 | 1,965 | 1,965 | -45 (-2.24%) | 18,600 |
23 Jul 2015 | JPY | 2,025 | 2,050 | 2,000 | 2,010 | 2,010 | +5 (+0.25%) | 14,200 |
22 Jul 2015 | JPY | 2,040 | 2,085 | 1,995 | 2,005 | 2,005 | +5 (+0.25%) | 29,400 |
21 Jul 2015 | JPY | 1,940 | 2,200 | 1,915 | 2,000 | 2,000 | +180 (+9.89%) | 87,600 |
17 Jul 2015 | JPY | 1,835 | 1,835 | 1,820 | 1,820 | 1,820 | -5 (-0.27%) | 2,400 |
16 Jul 2015 | JPY | 1,830 | 1,840 | 1,825 | 1,825 | 1,825 | +15 (+0.83%) | 7,400 |
15 Jul 2015 | JPY | 1,800 | 1,810 | 1,780 | 1,810 | 1,810 | +25 (+1.40%) | 4,600 |
14 Jul 2015 | JPY | 1,815 | 1,820 | 1,785 | 1,785 | 1,785 | +35 (+2%) | 6,000 |
13 Jul 2015 | JPY | 1,790 | 1,810 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 5,600 |
10 Jul 2015 | JPY | 1,720 | 1,845 | 1,720 | 1,780 | 1,780 | +60 (+3.49%) | 19,800 |
9 Jul 2015 | JPY | 1,700 | 1,730 | 1,680 | 1,720 | 1,720 | -20 (-1.15%) | 8,400 |
8 Jul 2015 | JPY | 1,795 | 1,800 | 1,735 | 1,740 | 1,740 | -65 (-3.60%) | 14,200 |
7 Jul 2015 | JPY | 1,825 | 1,840 | 1,805 | 1,805 | 1,805 | -10 (-0.55%) | 5,600 |
6 Jul 2015 | JPY | 1,845 | 1,845 | 1,790 | 1,815 | 1,815 | -30 (-1.63%) | 7,600 |
3 Jul 2015 | JPY | 1,860 | 1,860 | 1,840 | 1,845 | 1,845 | +10 (+0.54%) | 4,800 |
2 Jul 2015 | JPY | 1,840 | 1,855 | 1,830 | 1,835 | 1,835 | -10 (-0.54%) | 4,600 |
1 Jul 2015 | JPY | 1,840 | 1,845 | 1,815 | 1,845 | 1,845 | -10 (-0.54%) | 7,800 |
30 Jun 2015 | JPY | 1,825 | 1,855 | 1,825 | 1,855 | 1,855 | +10 (+0.54%) | 5,000 |
29 Jun 2015 | JPY | 1,820 | 1,865 | 1,815 | 1,845 | 1,845 | -45 (-2.38%) | 10,200 |
26 Jun 2015 | JPY | 1,875 | 1,930 | 1,875 | 1,890 | 1,890 | +25 (+1.34%) | 15,600 |