Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 1,835 | 1,870 | 1,830 | 1,865 | 1,865 | +50 (+2.75%) | 10,400 |
24 Jun 2015 | JPY | 1,815 | 1,835 | 1,810 | 1,815 | 1,815 | 0.0 (0.0%) | 9,200 |
23 Jun 2015 | JPY | 1,805 | 1,815 | 1,790 | 1,815 | 1,815 | +5 (+0.28%) | 7,000 |
22 Jun 2015 | JPY | 1,805 | 1,815 | 1,805 | 1,810 | 1,810 | +5 (+0.28%) | 4,200 |
19 Jun 2015 | JPY | 1,790 | 1,815 | 1,790 | 1,805 | 1,805 | +10 (+0.56%) | 2,600 |
18 Jun 2015 | JPY | 1,810 | 1,820 | 1,795 | 1,795 | 1,795 | -25 (-1.37%) | 5,200 |
17 Jun 2015 | JPY | 1,815 | 1,825 | 1,810 | 1,820 | 1,820 | +5 (+0.28%) | 2,600 |
16 Jun 2015 | JPY | 1,825 | 1,830 | 1,815 | 1,815 | 1,815 | -10 (-0.55%) | 6,600 |
15 Jun 2015 | JPY | 1,830 | 1,830 | 1,815 | 1,825 | 1,825 | +5 (+0.27%) | 1,800 |
12 Jun 2015 | JPY | 1,805 | 1,835 | 1,800 | 1,820 | 1,820 | +15 (+0.83%) | 12,400 |
11 Jun 2015 | JPY | 1,800 | 1,820 | 1,800 | 1,805 | 1,805 | +10 (+0.56%) | 4,000 |
10 Jun 2015 | JPY | 1,815 | 1,835 | 1,795 | 1,795 | 1,795 | -25 (-1.37%) | 8,600 |
9 Jun 2015 | JPY | 1,845 | 1,845 | 1,810 | 1,820 | 1,820 | -5 (-0.27%) | 5,400 |
8 Jun 2015 | JPY | 1,810 | 1,835 | 1,810 | 1,825 | 1,825 | +15 (+0.83%) | 6,800 |
5 Jun 2015 | JPY | 1,815 | 1,815 | 1,805 | 1,810 | 1,810 | -5 (-0.28%) | 3,000 |
4 Jun 2015 | JPY | 1,820 | 1,865 | 1,810 | 1,815 | 1,815 | 0.0 (0.0%) | 12,400 |
3 Jun 2015 | JPY | 1,815 | 1,825 | 1,795 | 1,815 | 1,815 | +5 (+0.28%) | 10,800 |
2 Jun 2015 | JPY | 1,790 | 1,810 | 1,775 | 1,810 | 1,810 | +35 (+1.97%) | 7,800 |
1 Jun 2015 | JPY | 1,765 | 1,785 | 1,755 | 1,775 | 1,775 | +15 (+0.85%) | 7,200 |
29 May 2015 | JPY | 1,775 | 1,775 | 1,750 | 1,760 | 1,760 | +15 (+0.86%) | 7,000 |
28 May 2015 | JPY | 1,770 | 1,775 | 1,745 | 1,745 | 1,745 | +10 (+0.58%) | 13,000 |
27 May 2015 | JPY | 1,725 | 1,740 | 1,725 | 1,735 | 1,735 | +20 (+1.17%) | 4,800 |
26 May 2015 | JPY | 1,720 | 1,725 | 1,715 | 1,715 | 1,715 | -5 (-0.29%) | 5,200 |
25 May 2015 | JPY | 1,720 | 1,725 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 4,400 |
22 May 2015 | JPY | 1,725 | 1,725 | 1,705 | 1,720 | 1,720 | -5 (-0.29%) | 6,600 |
21 May 2015 | JPY | 1,715 | 1,735 | 1,710 | 1,725 | 1,725 | +20 (+1.17%) | 8,200 |
20 May 2015 | JPY | 1,770 | 1,775 | 1,675 | 1,705 | 1,705 | -35 (-2.01%) | 16,400 |
19 May 2015 | JPY | 1,745 | 1,785 | 1,705 | 1,740 | 1,740 | -10 (-0.57%) | 28,400 |
18 May 2015 | JPY | 1,625 | 1,810 | 1,590 | 1,750 | 1,750 | +235 (+15.51%) | 107,800 |
15 May 2015 | JPY | 1,505 | 1,520 | 1,505 | 1,515 | 1,515 | +10 (+0.66%) | 8,200 |