Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 1,515 | 1,515 | 1,505 | 1,505 | 1,505 | -5 (-0.33%) | 7,000 |
13 May 2015 | JPY | 1,490 | 1,515 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 8,800 |
12 May 2015 | JPY | 1,495 | 1,505 | 1,495 | 1,500 | 1,500 | +5 (+0.33%) | 2,200 |
11 May 2015 | JPY | 1,505 | 1,515 | 1,495 | 1,495 | 1,495 | -10 (-0.66%) | 5,000 |
8 May 2015 | JPY | 1,490 | 1,505 | 1,485 | 1,505 | 1,505 | +20 (+1.35%) | 17,000 |
7 May 2015 | JPY | 1,495 | 1,505 | 1,480 | 1,485 | 1,485 | -15 (-1%) | 13,600 |
1 May 2015 | JPY | 1,505 | 1,505 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 7,400 |
30 Apr 2015 | JPY | 1,490 | 1,495 | 1,485 | 1,490 | 1,490 | -10 (-0.67%) | 7,200 |
28 Apr 2015 | JPY | 1,515 | 1,520 | 1,490 | 1,500 | 1,500 | -5 (-0.33%) | 13,400 |
27 Apr 2015 | JPY | 1,495 | 1,505 | 1,495 | 1,505 | 1,505 | +5 (+0.33%) | 5,600 |
24 Apr 2015 | JPY | 1,500 | 1,520 | 1,480 | 1,500 | 1,500 | +5 (+0.33%) | 18,200 |
23 Apr 2015 | JPY | 1,505 | 1,505 | 1,495 | 1,495 | 1,495 | -10 (-0.66%) | 800 |
22 Apr 2015 | JPY | 1,505 | 1,505 | 1,490 | 1,505 | 1,505 | +10 (+0.67%) | 2,800 |
21 Apr 2015 | JPY | 1,490 | 1,510 | 1,490 | 1,495 | 1,495 | +15 (+1.01%) | 3,800 |
20 Apr 2015 | JPY | 1,480 | 1,505 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 10,400 |
17 Apr 2015 | JPY | 1,490 | 1,515 | 1,475 | 1,500 | 1,500 | -10 (-0.66%) | 12,200 |
16 Apr 2015 | JPY | 1,515 | 1,515 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 600 |
15 Apr 2015 | JPY | 1,500 | 1,520 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 4,800 |
14 Apr 2015 | JPY | 1,495 | 1,500 | 1,490 | 1,500 | 1,500 | -5 (-0.33%) | 3,200 |
13 Apr 2015 | JPY | 1,515 | 1,515 | 1,485 | 1,505 | 1,505 | -5 (-0.33%) | 5,200 |
10 Apr 2015 | JPY | 1,495 | 1,520 | 1,495 | 1,510 | 1,510 | +10 (+0.67%) | 3,000 |
9 Apr 2015 | JPY | 1,520 | 1,520 | 1,490 | 1,500 | 1,500 | -25 (-1.64%) | 5,600 |
8 Apr 2015 | JPY | 1,540 | 1,540 | 1,525 | 1,525 | 1,525 | -15 (-0.97%) | 6,400 |
7 Apr 2015 | JPY | 1,510 | 1,540 | 1,505 | 1,540 | 1,540 | +25 (+1.65%) | 12,000 |
6 Apr 2015 | JPY | 1,515 | 1,515 | 1,500 | 1,515 | 1,515 | 0.0 (0.0%) | 2,400 |
3 Apr 2015 | JPY | 1,495 | 1,515 | 1,490 | 1,515 | 1,515 | 0.0 (0.0%) | 9,000 |
2 Apr 2015 | JPY | 1,480 | 1,525 | 1,470 | 1,515 | 1,515 | +30 (+2.02%) | 11,800 |
1 Apr 2015 | JPY | 1,470 | 1,485 | 1,465 | 1,485 | 1,485 | +10 (+0.68%) | 10,200 |
31 Mar 2015 | JPY | 1,470 | 1,485 | 1,470 | 1,475 | 1,475 | +5 (+0.34%) | 4,400 |
30 Mar 2015 | JPY | 1,480 | 1,485 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 8,200 |