Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | JPY | 1,495 | 1,515 | 1,475 | 1,480 | 1,480 | -35 (-2.31%) | 8,800 |
26 Mar 2015 | JPY | 1,510 | 1,520 | 1,505 | 1,515 | 1,515 | -5 (-0.33%) | 9,000 |
25 Mar 2015 | JPY | 1,535 | 1,535 | 1,510 | 1,520 | 1,520 | -10 (-0.65%) | 17,400 |
24 Mar 2015 | JPY | 1,520 | 1,560 | 1,500 | 1,530 | 1,530 | +90 (+6.25%) | 47,600 |
23 Mar 2015 | JPY | 1,435 | 1,445 | 1,425 | 1,440 | 1,440 | +20 (+1.41%) | 14,200 |
20 Mar 2015 | JPY | 1,420 | 1,435 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 9,400 |
19 Mar 2015 | JPY | 1,420 | 1,425 | 1,405 | 1,410 | 1,410 | -10 (-0.70%) | 10,000 |
18 Mar 2015 | JPY | 1,430 | 1,430 | 1,415 | 1,420 | 1,420 | 0.0 (0.0%) | 10,000 |
17 Mar 2015 | JPY | 1,425 | 1,430 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 10,600 |
16 Mar 2015 | JPY | 1,420 | 1,430 | 1,415 | 1,420 | 1,420 | +5 (+0.35%) | 3,800 |
13 Mar 2015 | JPY | 1,425 | 1,425 | 1,410 | 1,415 | 1,415 | +5 (+0.35%) | 14,400 |
12 Mar 2015 | JPY | 1,410 | 1,415 | 1,405 | 1,410 | 1,410 | 0.0 (0.0%) | 14,600 |
11 Mar 2015 | JPY | 1,415 | 1,415 | 1,395 | 1,410 | 1,410 | 0.0 (0.0%) | 3,600 |
10 Mar 2015 | JPY | 1,415 | 1,415 | 1,405 | 1,410 | 1,410 | +5 (+0.36%) | 6,000 |
9 Mar 2015 | JPY | 1,415 | 1,415 | 1,400 | 1,405 | 1,405 | -5 (-0.35%) | 3,000 |
6 Mar 2015 | JPY | 1,415 | 1,415 | 1,410 | 1,410 | 1,410 | -5 (-0.35%) | 2,200 |
5 Mar 2015 | JPY | 1,400 | 1,415 | 1,400 | 1,415 | 1,415 | +15 (+1.07%) | 4,800 |
4 Mar 2015 | JPY | 1,395 | 1,410 | 1,395 | 1,400 | 1,400 | +5 (+0.36%) | 10,800 |
3 Mar 2015 | JPY | 1,405 | 1,405 | 1,395 | 1,395 | 1,395 | -10 (-0.71%) | 9,200 |
2 Mar 2015 | JPY | 1,410 | 1,410 | 1,400 | 1,405 | 1,405 | -5 (-0.35%) | 4,000 |
27 Feb 2015 | JPY | 1,420 | 1,420 | 1,405 | 1,410 | 1,410 | +5 (+0.36%) | 10,600 |
26 Feb 2015 | JPY | 1,400 | 1,410 | 1,400 | 1,405 | 1,405 | +15 (+1.08%) | 10,800 |
25 Feb 2015 | JPY | 1,395 | 1,400 | 1,390 | 1,390 | 1,390 | -5 (-0.36%) | 5,200 |
24 Feb 2015 | JPY | 1,395 | 1,395 | 1,385 | 1,395 | 1,395 | +5 (+0.36%) | 13,200 |
23 Feb 2015 | JPY | 1,390 | 1,395 | 1,385 | 1,390 | 1,390 | +10 (+0.72%) | 5,800 |
20 Feb 2015 | JPY | 1,390 | 1,400 | 1,380 | 1,380 | 1,380 | +5 (+0.36%) | 7,000 |
19 Feb 2015 | JPY | 1,380 | 1,385 | 1,375 | 1,375 | 1,375 | +10 (+0.73%) | 4,000 |
18 Feb 2015 | JPY | 1,365 | 1,375 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 7,200 |
17 Feb 2015 | JPY | 1,370 | 1,370 | 1,360 | 1,365 | 1,365 | -15 (-1.09%) | 10,000 |
16 Feb 2015 | JPY | 1,370 | 1,380 | 1,360 | 1,380 | 1,380 | +20 (+1.47%) | 8,000 |