Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,583 | 1,608 | 1,583 | 1,608 | 1,608 | +25 (+1.58%) | 11,600 |
9 Nov 2023 | JPY | 1,592 | 1,592 | 1,574 | 1,583 | 1,583 | +2 (+0.13%) | 5,000 |
8 Nov 2023 | JPY | 1,608 | 1,608 | 1,569 | 1,581 | 1,581 | -16 (-1.00%) | 13,200 |
7 Nov 2023 | JPY | 1,557 | 1,625 | 1,557 | 1,597 | 1,597 | +36 (+2.31%) | 21,600 |
6 Nov 2023 | JPY | 1,553 | 1,573 | 1,548 | 1,561 | 1,561 | +8 (+0.52%) | 13,700 |
2 Nov 2023 | JPY | 1,577 | 1,577 | 1,553 | 1,553 | 1,553 | -24 (-1.52%) | 10,100 |
1 Nov 2023 | JPY | 1,574 | 1,577 | 1,534 | 1,577 | 1,577 | +43 (+2.80%) | 16,400 |
31 Oct 2023 | JPY | 1,550 | 1,579 | 1,515 | 1,534 | 1,534 | -18 (-1.16%) | 16,600 |
30 Oct 2023 | JPY | 1,588 | 1,588 | 1,552 | 1,552 | 1,552 | -41 (-2.57%) | 37,700 |
27 Oct 2023 | JPY | 1,556 | 1,593 | 1,556 | 1,593 | 1,593 | +42 (+2.71%) | 11,200 |
26 Oct 2023 | JPY | 1,567 | 1,567 | 1,542 | 1,551 | 1,551 | -16 (-1.02%) | 6,600 |
25 Oct 2023 | JPY | 1,561 | 1,578 | 1,560 | 1,567 | 1,567 | +6 (+0.38%) | 10,200 |
24 Oct 2023 | JPY | 1,566 | 1,573 | 1,510 | 1,561 | 1,561 | -5 (-0.32%) | 6,500 |
23 Oct 2023 | JPY | 1,515 | 1,582 | 1,506 | 1,566 | 1,566 | +61 (+4.05%) | 15,700 |
20 Oct 2023 | JPY | 1,503 | 1,530 | 1,500 | 1,505 | 1,505 | +2 (+0.13%) | 3,100 |
19 Oct 2023 | JPY | 1,511 | 1,534 | 1,503 | 1,503 | 1,503 | -27 (-1.76%) | 5,700 |
18 Oct 2023 | JPY | 1,474 | 1,534 | 1,469 | 1,530 | 1,530 | +63 (+4.29%) | 7,800 |
17 Oct 2023 | JPY | 1,474 | 1,478 | 1,467 | 1,467 | 1,467 | -6 (-0.41%) | 4,600 |
16 Oct 2023 | JPY | 1,484 | 1,500 | 1,471 | 1,473 | 1,473 | -15 (-1.01%) | 5,400 |
13 Oct 2023 | JPY | 1,504 | 1,517 | 1,483 | 1,488 | 1,488 | -23 (-1.52%) | 4,600 |
12 Oct 2023 | JPY | 1,521 | 1,521 | 1,505 | 1,511 | 1,511 | +6 (+0.40%) | 3,900 |
11 Oct 2023 | JPY | 1,561 | 1,561 | 1,481 | 1,505 | 1,505 | -40 (-2.59%) | 12,700 |
10 Oct 2023 | JPY | 1,550 | 1,561 | 1,533 | 1,545 | 1,545 | +13 (+0.85%) | 4,700 |
6 Oct 2023 | JPY | 1,522 | 1,550 | 1,522 | 1,532 | 1,532 | +27 (+1.79%) | 5,200 |
5 Oct 2023 | JPY | 1,467 | 1,505 | 1,467 | 1,505 | 1,505 | +45 (+3.08%) | 6,100 |
4 Oct 2023 | JPY | 1,485 | 1,485 | 1,460 | 1,460 | 1,460 | -50 (-3.31%) | 13,200 |
3 Oct 2023 | JPY | 1,580 | 1,580 | 1,503 | 1,510 | 1,510 | -65 (-4.13%) | 14,300 |
2 Oct 2023 | JPY | 1,553 | 1,596 | 1,553 | 1,575 | 1,575 | +24 (+1.55%) | 7,000 |
29 Sep 2023 | JPY | 1,580 | 1,599 | 1,551 | 1,551 | 1,551 | -14 (-0.89%) | 12,200 |
28 Sep 2023 | JPY | 1,583 | 1,583 | 1,563 | 1,565 | 1,565 | -35 (-2.19%) | 6,300 |