Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 1,390 | 1,390 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 13,200 |
12 Feb 2015 | JPY | 1,385 | 1,385 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 6,400 |
10 Feb 2015 | JPY | 1,360 | 1,370 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 4,200 |
9 Feb 2015 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 4,000 |
6 Feb 2015 | JPY | 1,370 | 1,375 | 1,360 | 1,360 | 1,360 | -5 (-0.37%) | 6,200 |
5 Feb 2015 | JPY | 1,390 | 1,390 | 1,365 | 1,365 | 1,365 | -5 (-0.36%) | 9,800 |
4 Feb 2015 | JPY | 1,365 | 1,375 | 1,365 | 1,370 | 1,370 | 0.0 (0.0%) | 1,800 |
3 Feb 2015 | JPY | 1,370 | 1,375 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 3,800 |
2 Feb 2015 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -5 (-0.36%) | 10,600 |
30 Jan 2015 | JPY | 1,390 | 1,390 | 1,375 | 1,375 | 1,375 | +5 (+0.36%) | 5,800 |
29 Jan 2015 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -5 (-0.36%) | 3,800 |
28 Jan 2015 | JPY | 1,380 | 1,385 | 1,375 | 1,375 | 1,375 | -25 (-1.79%) | 28,400 |
27 Jan 2015 | JPY | 1,395 | 1,400 | 1,395 | 1,400 | 1,400 | +20 (+1.45%) | 1,000 |
26 Jan 2015 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 2,000 |
23 Jan 2015 | JPY | 1,385 | 1,385 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 2,400 |
22 Jan 2015 | JPY | 1,380 | 1,380 | 1,375 | 1,380 | 1,380 | -5 (-0.36%) | 3,800 |
21 Jan 2015 | JPY | 1,385 | 1,390 | 1,375 | 1,385 | 1,385 | 0.0 (0.0%) | 7,400 |
20 Jan 2015 | JPY | 1,395 | 1,395 | 1,375 | 1,385 | 1,385 | +5 (+0.36%) | 4,800 |
19 Jan 2015 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 1,200 |
16 Jan 2015 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 7,200 |
15 Jan 2015 | JPY | 1,395 | 1,400 | 1,395 | 1,400 | 1,400 | +5 (+0.36%) | 1,000 |
14 Jan 2015 | JPY | 1,380 | 1,400 | 1,380 | 1,395 | 1,395 | 0.0 (0.0%) | 3,000 |
13 Jan 2015 | JPY | 1,395 | 1,400 | 1,375 | 1,395 | 1,395 | -5 (-0.36%) | 2,600 |
9 Jan 2015 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +15 (+1.08%) | 1,600 |
8 Jan 2015 | JPY | 1,385 | 1,390 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 7,600 |
7 Jan 2015 | JPY | 1,390 | 1,390 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 1,200 |
6 Jan 2015 | JPY | 1,400 | 1,400 | 1,380 | 1,385 | 1,385 | -15 (-1.07%) | 3,000 |
5 Jan 2015 | JPY | 1,380 | 1,405 | 1,380 | 1,400 | 1,400 | +10 (+0.72%) | 2,800 |
30 Dec 2014 | JPY | 1,390 | 1,400 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 2,200 |
29 Dec 2014 | JPY | 1,400 | 1,400 | 1,390 | 1,400 | 1,400 | +5 (+0.36%) | 4,600 |