Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 1,400 | 1,400 | 1,395 | 1,395 | 1,395 | -5 (-0.36%) | 10,600 |
25 Dec 2014 | JPY | 1,395 | 1,400 | 1,390 | 1,400 | 1,400 | +15 (+1.08%) | 8,800 |
24 Dec 2014 | JPY | 1,390 | 1,390 | 1,380 | 1,385 | 1,385 | -5 (-0.36%) | 2,800 |
22 Dec 2014 | JPY | 1,395 | 1,395 | 1,375 | 1,390 | 1,390 | +5 (+0.36%) | 4,400 |
19 Dec 2014 | JPY | 1,390 | 1,400 | 1,380 | 1,385 | 1,385 | +5 (+0.36%) | 6,200 |
18 Dec 2014 | JPY | 1,360 | 1,400 | 1,355 | 1,380 | 1,380 | +35 (+2.60%) | 9,000 |
17 Dec 2014 | JPY | 1,350 | 1,360 | 1,345 | 1,345 | 1,345 | -5 (-0.37%) | 11,200 |
16 Dec 2014 | JPY | 1,350 | 1,365 | 1,350 | 1,350 | 1,350 | -15 (-1.10%) | 4,800 |
15 Dec 2014 | JPY | 1,385 | 1,385 | 1,365 | 1,365 | 1,365 | -20 (-1.44%) | 4,600 |
12 Dec 2014 | JPY | 1,375 | 1,385 | 1,370 | 1,385 | 1,385 | 0.0 (0.0%) | 14,200 |
11 Dec 2014 | JPY | 1,400 | 1,400 | 1,375 | 1,385 | 1,385 | +5 (+0.36%) | 8,600 |
10 Dec 2014 | JPY | 1,365 | 1,400 | 1,365 | 1,380 | 1,380 | -10 (-0.72%) | 6,400 |
9 Dec 2014 | JPY | 1,395 | 1,400 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 11,800 |
8 Dec 2014 | JPY | 1,395 | 1,405 | 1,390 | 1,390 | 1,390 | -5 (-0.36%) | 6,200 |
5 Dec 2014 | JPY | 1,390 | 1,405 | 1,380 | 1,395 | 1,395 | +5 (+0.36%) | 7,800 |
4 Dec 2014 | JPY | 1,390 | 1,395 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 3,600 |
3 Dec 2014 | JPY | 1,375 | 1,395 | 1,375 | 1,390 | 1,390 | +15 (+1.09%) | 15,200 |
2 Dec 2014 | JPY | 1,375 | 1,375 | 1,365 | 1,375 | 1,375 | +10 (+0.73%) | 9,200 |
1 Dec 2014 | JPY | 1,375 | 1,375 | 1,365 | 1,365 | 1,365 | -10 (-0.73%) | 6,200 |
28 Nov 2014 | JPY | 1,385 | 1,385 | 1,375 | 1,375 | 1,375 | +5 (+0.36%) | 2,000 |
27 Nov 2014 | JPY | 1,360 | 1,385 | 1,360 | 1,370 | 1,370 | +20 (+1.48%) | 11,200 |
26 Nov 2014 | JPY | 1,350 | 1,360 | 1,350 | 1,350 | 1,350 | +5 (+0.37%) | 12,800 |
25 Nov 2014 | JPY | 1,355 | 1,360 | 1,330 | 1,345 | 1,345 | -10 (-0.74%) | 15,200 |
21 Nov 2014 | JPY | 1,350 | 1,365 | 1,350 | 1,355 | 1,355 | +5 (+0.37%) | 5,000 |
20 Nov 2014 | JPY | 1,365 | 1,365 | 1,350 | 1,350 | 1,350 | -15 (-1.10%) | 16,000 |
19 Nov 2014 | JPY | 1,380 | 1,380 | 1,360 | 1,365 | 1,365 | -15 (-1.09%) | 8,200 |
18 Nov 2014 | JPY | 1,375 | 1,380 | 1,370 | 1,380 | 1,380 | -5 (-0.36%) | 9,000 |
17 Nov 2014 | JPY | 1,375 | 1,385 | 1,375 | 1,385 | 1,385 | -10 (-0.72%) | 1,200 |
14 Nov 2014 | JPY | 1,400 | 1,400 | 1,385 | 1,395 | 1,395 | +10 (+0.72%) | 2,800 |
13 Nov 2014 | JPY | 1,385 | 1,390 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 1,600 |