Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | JPY | 1,410 | 1,415 | 1,380 | 1,385 | 1,385 | -25 (-1.77%) | 10,200 |
11 Nov 2014 | JPY | 1,420 | 1,420 | 1,410 | 1,410 | 1,410 | +15 (+1.08%) | 3,600 |
10 Nov 2014 | JPY | 1,385 | 1,400 | 1,385 | 1,395 | 1,395 | +10 (+0.72%) | 2,400 |
7 Nov 2014 | JPY | 1,385 | 1,400 | 1,385 | 1,385 | 1,385 | +10 (+0.73%) | 2,800 |
6 Nov 2014 | JPY | 1,380 | 1,395 | 1,375 | 1,375 | 1,375 | -10 (-0.72%) | 9,000 |
5 Nov 2014 | JPY | 1,375 | 1,390 | 1,375 | 1,385 | 1,385 | 0.0 (0.0%) | 4,000 |
4 Nov 2014 | JPY | 1,390 | 1,410 | 1,385 | 1,385 | 1,385 | +30 (+2.21%) | 9,400 |
31 Oct 2014 | JPY | 1,350 | 1,380 | 1,290 | 1,355 | 1,355 | +5 (+0.37%) | 10,600 |
30 Oct 2014 | JPY | 1,365 | 1,365 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 3,000 |
29 Oct 2014 | JPY | 1,355 | 1,385 | 1,355 | 1,360 | 1,360 | +20 (+1.49%) | 6,000 |
28 Oct 2014 | JPY | 1,365 | 1,365 | 1,330 | 1,340 | 1,340 | -25 (-1.83%) | 4,400 |
27 Oct 2014 | JPY | 1,355 | 1,365 | 1,355 | 1,365 | 1,365 | +10 (+0.74%) | 2,000 |
24 Oct 2014 | JPY | 1,365 | 1,365 | 1,350 | 1,355 | 1,355 | +15 (+1.12%) | 1,600 |
23 Oct 2014 | JPY | 1,325 | 1,340 | 1,325 | 1,340 | 1,340 | +15 (+1.13%) | 1,400 |
22 Oct 2014 | JPY | 1,330 | 1,335 | 1,325 | 1,325 | 1,325 | -5 (-0.38%) | 1,200 |
21 Oct 2014 | JPY | 1,330 | 1,330 | 1,325 | 1,330 | 1,330 | +5 (+0.38%) | 1,400 |
20 Oct 2014 | JPY | 1,335 | 1,335 | 1,310 | 1,325 | 1,325 | +25 (+1.92%) | 3,000 |
17 Oct 2014 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 6,400 |
16 Oct 2014 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -40 (-2.96%) | 3,600 |
15 Oct 2014 | JPY | 1,350 | 1,355 | 1,350 | 1,350 | 1,350 | +15 (+1.12%) | 4,800 |
14 Oct 2014 | JPY | 1,350 | 1,355 | 1,325 | 1,335 | 1,335 | -25 (-1.84%) | 9,200 |
10 Oct 2014 | JPY | 1,370 | 1,375 | 1,355 | 1,360 | 1,360 | -45 (-3.20%) | 6,000 |
9 Oct 2014 | JPY | 1,430 | 1,435 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 800 |
8 Oct 2014 | JPY | 1,395 | 1,405 | 1,385 | 1,405 | 1,405 | -10 (-0.71%) | 2,800 |
7 Oct 2014 | JPY | 1,420 | 1,435 | 1,400 | 1,415 | 1,415 | -5 (-0.35%) | 1,600 |
6 Oct 2014 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | +20 (+1.43%) | 3,000 |
3 Oct 2014 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 3,800 |
2 Oct 2014 | JPY | 1,425 | 1,425 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 3,200 |
1 Oct 2014 | JPY | 1,425 | 1,445 | 1,425 | 1,430 | 1,430 | 0.0 (0.0%) | 4,200 |
30 Sep 2014 | JPY | 1,445 | 1,445 | 1,415 | 1,430 | 1,430 | -10 (-0.69%) | 7,000 |