Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | JPY | 1,450 | 1,455 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 2,400 |
26 Sep 2014 | JPY | 1,450 | 1,460 | 1,425 | 1,450 | 1,450 | -10 (-0.68%) | 3,600 |
25 Sep 2014 | JPY | 1,445 | 1,465 | 1,440 | 1,460 | 1,460 | +15 (+1.04%) | 5,400 |
24 Sep 2014 | JPY | 1,450 | 1,450 | 1,440 | 1,445 | 1,445 | -15 (-1.03%) | 1,800 |
22 Sep 2014 | JPY | 1,475 | 1,475 | 1,450 | 1,460 | 1,460 | +20 (+1.39%) | 7,200 |
19 Sep 2014 | JPY | 1,435 | 1,460 | 1,430 | 1,440 | 1,440 | +5 (+0.35%) | 14,200 |
18 Sep 2014 | JPY | 1,405 | 1,445 | 1,405 | 1,435 | 1,435 | +35 (+2.50%) | 7,600 |
17 Sep 2014 | JPY | 1,410 | 1,415 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 2,400 |
16 Sep 2014 | JPY | 1,415 | 1,420 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 3,800 |
12 Sep 2014 | JPY | 1,395 | 1,400 | 1,395 | 1,400 | 1,400 | -5 (-0.36%) | 5,800 |
11 Sep 2014 | JPY | 1,405 | 1,410 | 1,400 | 1,405 | 1,405 | 0.0 (0.0%) | 2,200 |
10 Sep 2014 | JPY | 1,405 | 1,405 | 1,400 | 1,405 | 1,405 | +5 (+0.36%) | 2,800 |
9 Sep 2014 | JPY | 1,395 | 1,400 | 1,390 | 1,400 | 1,400 | +5 (+0.36%) | 2,000 |
8 Sep 2014 | JPY | 1,400 | 1,405 | 1,395 | 1,395 | 1,395 | +10 (+0.72%) | 3,200 |
5 Sep 2014 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 2,400 |
4 Sep 2014 | JPY | 1,390 | 1,390 | 1,385 | 1,385 | 1,385 | -5 (-0.36%) | 1,000 |
3 Sep 2014 | JPY | 1,395 | 1,405 | 1,385 | 1,390 | 1,390 | -5 (-0.36%) | 3,800 |
2 Sep 2014 | JPY | 1,385 | 1,400 | 1,385 | 1,395 | 1,395 | +15 (+1.09%) | 7,600 |
1 Sep 2014 | JPY | 1,375 | 1,385 | 1,375 | 1,380 | 1,380 | +10 (+0.73%) | 3,200 |
29 Aug 2014 | JPY | 1,370 | 1,370 | 1,365 | 1,370 | 1,370 | 0.0 (0.0%) | 2,000 |
28 Aug 2014 | JPY | 1,365 | 1,375 | 1,365 | 1,370 | 1,370 | +10 (+0.74%) | 6,200 |
27 Aug 2014 | JPY | 1,360 | 1,365 | 1,360 | 1,360 | 1,360 | -5 (-0.37%) | 2,400 |
26 Aug 2014 | JPY | 1,375 | 1,380 | 1,355 | 1,365 | 1,365 | -5 (-0.36%) | 3,000 |
25 Aug 2014 | JPY | 1,370 | 1,370 | 1,355 | 1,370 | 1,370 | +10 (+0.74%) | 2,000 |
22 Aug 2014 | JPY | 1,375 | 1,380 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 2,400 |
21 Aug 2014 | JPY | 1,370 | 1,375 | 1,365 | 1,370 | 1,370 | +10 (+0.74%) | 3,400 |
20 Aug 2014 | JPY | 1,360 | 1,365 | 1,360 | 1,360 | 1,360 | +5 (+0.37%) | 2,400 |
19 Aug 2014 | JPY | 1,350 | 1,360 | 1,335 | 1,355 | 1,355 | -10 (-0.73%) | 6,600 |
18 Aug 2014 | JPY | 1,355 | 1,375 | 1,350 | 1,365 | 1,365 | +10 (+0.74%) | 5,600 |
15 Aug 2014 | JPY | 1,350 | 1,355 | 1,345 | 1,355 | 1,355 | 0.0 (0.0%) | 2,400 |