Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | JPY | 1,340 | 1,360 | 1,340 | 1,355 | 1,355 | +15 (+1.12%) | 6,600 |
13 Aug 2014 | JPY | 1,310 | 1,340 | 1,310 | 1,340 | 1,340 | +30 (+2.29%) | 4,600 |
12 Aug 2014 | JPY | 1,325 | 1,325 | 1,305 | 1,310 | 1,310 | -5 (-0.38%) | 3,200 |
11 Aug 2014 | JPY | 1,315 | 1,320 | 1,315 | 1,315 | 1,315 | +10 (+0.77%) | 2,800 |
8 Aug 2014 | JPY | 1,320 | 1,325 | 1,305 | 1,305 | 1,305 | -25 (-1.88%) | 6,000 |
7 Aug 2014 | JPY | 1,335 | 1,340 | 1,330 | 1,330 | 1,330 | -5 (-0.37%) | 2,800 |
6 Aug 2014 | JPY | 1,375 | 1,410 | 1,335 | 1,335 | 1,335 | -5 (-0.37%) | 23,000 |
5 Aug 2014 | JPY | 1,345 | 1,350 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 7,200 |
4 Aug 2014 | JPY | 1,350 | 1,355 | 1,345 | 1,350 | 1,350 | -10 (-0.74%) | 5,400 |
1 Aug 2014 | JPY | 1,360 | 1,360 | 1,345 | 1,360 | 1,360 | -25 (-1.81%) | 14,600 |
31 Jul 2014 | JPY | 1,395 | 1,400 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 4,400 |
30 Jul 2014 | JPY | 1,390 | 1,400 | 1,380 | 1,385 | 1,385 | -5 (-0.36%) | 4,200 |
29 Jul 2014 | JPY | 1,385 | 1,390 | 1,385 | 1,390 | 1,390 | +5 (+0.36%) | 1,600 |
28 Jul 2014 | JPY | 1,385 | 1,400 | 1,380 | 1,385 | 1,385 | 0.0 (0.0%) | 5,600 |
25 Jul 2014 | JPY | 1,385 | 1,390 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 2,400 |
24 Jul 2014 | JPY | 1,390 | 1,400 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 1,200 |
23 Jul 2014 | JPY | 1,400 | 1,400 | 1,385 | 1,385 | 1,385 | -15 (-1.07%) | 2,800 |
22 Jul 2014 | JPY | 1,380 | 1,400 | 1,375 | 1,400 | 1,400 | +25 (+1.82%) | 9,400 |
18 Jul 2014 | JPY | 1,375 | 1,380 | 1,360 | 1,375 | 1,375 | -15 (-1.08%) | 7,800 |
17 Jul 2014 | JPY | 1,395 | 1,395 | 1,385 | 1,390 | 1,390 | 0.0 (0.0%) | 3,600 |
16 Jul 2014 | JPY | 1,395 | 1,415 | 1,385 | 1,390 | 1,390 | -10 (-0.71%) | 4,000 |
15 Jul 2014 | JPY | 1,385 | 1,400 | 1,385 | 1,400 | 1,400 | +10 (+0.72%) | 3,600 |
14 Jul 2014 | JPY | 1,375 | 1,395 | 1,365 | 1,390 | 1,390 | +15 (+1.09%) | 3,200 |
11 Jul 2014 | JPY | 1,360 | 1,385 | 1,360 | 1,375 | 1,375 | -20 (-1.43%) | 5,000 |
10 Jul 2014 | JPY | 1,425 | 1,425 | 1,385 | 1,395 | 1,395 | -15 (-1.06%) | 6,400 |
9 Jul 2014 | JPY | 1,440 | 1,440 | 1,410 | 1,410 | 1,410 | -25 (-1.74%) | 7,800 |
8 Jul 2014 | JPY | 1,435 | 1,435 | 1,425 | 1,435 | 1,435 | +5 (+0.35%) | 10,400 |
7 Jul 2014 | JPY | 1,400 | 1,430 | 1,400 | 1,430 | 1,430 | +25 (+1.78%) | 8,800 |
4 Jul 2014 | JPY | 1,385 | 1,410 | 1,385 | 1,405 | 1,405 | +30 (+2.18%) | 11,400 |
3 Jul 2014 | JPY | 1,395 | 1,395 | 1,375 | 1,375 | 1,375 | -10 (-0.72%) | 4,800 |