Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | JPY | 1,410 | 1,410 | 1,385 | 1,385 | 1,385 | +5 (+0.36%) | 12,600 |
1 Jul 2014 | JPY | 1,385 | 1,395 | 1,375 | 1,380 | 1,380 | +5 (+0.36%) | 6,400 |
30 Jun 2014 | JPY | 1,340 | 1,375 | 1,335 | 1,375 | 1,375 | +35 (+2.61%) | 9,200 |
27 Jun 2014 | JPY | 1,360 | 1,365 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 8,400 |
26 Jun 2014 | JPY | 1,365 | 1,375 | 1,360 | 1,360 | 1,360 | -5 (-0.37%) | 5,600 |
25 Jun 2014 | JPY | 1,375 | 1,380 | 1,360 | 1,365 | 1,365 | -10 (-0.73%) | 3,400 |
24 Jun 2014 | JPY | 1,345 | 1,385 | 1,345 | 1,375 | 1,375 | +30 (+2.23%) | 19,800 |
23 Jun 2014 | JPY | 1,335 | 1,350 | 1,335 | 1,345 | 1,345 | +10 (+0.75%) | 2,600 |
20 Jun 2014 | JPY | 1,340 | 1,340 | 1,335 | 1,335 | 1,335 | -5 (-0.37%) | 3,200 |
19 Jun 2014 | JPY | 1,335 | 1,360 | 1,325 | 1,340 | 1,340 | 0.0 (0.0%) | 6,600 |
18 Jun 2014 | JPY | 1,355 | 1,360 | 1,340 | 1,340 | 1,340 | -15 (-1.11%) | 9,400 |
17 Jun 2014 | JPY | 1,335 | 1,360 | 1,330 | 1,355 | 1,355 | +25 (+1.88%) | 10,600 |
16 Jun 2014 | JPY | 1,345 | 1,345 | 1,330 | 1,330 | 1,330 | -15 (-1.12%) | 8,000 |
13 Jun 2014 | JPY | 1,295 | 1,345 | 1,295 | 1,345 | 1,345 | +35 (+2.67%) | 11,000 |
12 Jun 2014 | JPY | 1,320 | 1,320 | 1,300 | 1,310 | 1,310 | -5 (-0.38%) | 2,600 |
11 Jun 2014 | JPY | 1,300 | 1,315 | 1,295 | 1,315 | 1,315 | +20 (+1.54%) | 7,200 |
10 Jun 2014 | JPY | 1,290 | 1,305 | 1,290 | 1,295 | 1,295 | +5 (+0.39%) | 3,800 |
9 Jun 2014 | JPY | 1,290 | 1,300 | 1,290 | 1,290 | 1,290 | +10 (+0.78%) | 7,600 |
6 Jun 2014 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | +5 (+0.39%) | 2,600 |
5 Jun 2014 | JPY | 1,290 | 1,290 | 1,275 | 1,275 | 1,275 | -10 (-0.78%) | 4,400 |
4 Jun 2014 | JPY | 1,295 | 1,295 | 1,285 | 1,285 | 1,285 | +15 (+1.18%) | 5,400 |
3 Jun 2014 | JPY | 1,270 | 1,280 | 1,265 | 1,270 | 1,270 | +15 (+1.20%) | 9,400 |
2 Jun 2014 | JPY | 1,255 | 1,265 | 1,250 | 1,255 | 1,255 | +5 (+0.40%) | 18,600 |
30 May 2014 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 3,000 |
29 May 2014 | JPY | 1,255 | 1,255 | 1,250 | 1,250 | 1,250 | -5 (-0.40%) | 3,600 |
28 May 2014 | JPY | 1,255 | 1,260 | 1,250 | 1,255 | 1,255 | +10 (+0.80%) | 9,000 |
27 May 2014 | JPY | 1,255 | 1,260 | 1,245 | 1,245 | 1,245 | -20 (-1.58%) | 16,000 |
26 May 2014 | JPY | 1,255 | 1,265 | 1,245 | 1,265 | 1,265 | +20 (+1.61%) | 17,400 |
23 May 2014 | JPY | 1,280 | 1,280 | 1,240 | 1,245 | 1,245 | +5 (+0.40%) | 8,400 |
22 May 2014 | JPY | 1,245 | 1,250 | 1,235 | 1,240 | 1,240 | 0.0 (0.0%) | 5,200 |