| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 1,380 | 1,390 | 1,375 | 1,385 | 1,385 | 0.0 (0.0%) | 7,400 |
| 3 Apr 2014 | JPY | 1,385 | 1,390 | 1,375 | 1,385 | 1,385 | 0.0 (0.0%) | 5,400 |
| 2 Apr 2014 | JPY | 1,375 | 1,385 | 1,375 | 1,385 | 1,385 | 0.0 (0.0%) | 6,800 |
| 1 Apr 2014 | JPY | 1,365 | 1,385 | 1,365 | 1,385 | 1,385 | +15 (+1.09%) | 5,000 |
| 31 Mar 2014 | JPY | 1,360 | 1,375 | 1,360 | 1,370 | 1,370 | +15 (+1.11%) | 3,800 |
| 28 Mar 2014 | JPY | 1,385 | 1,385 | 1,350 | 1,355 | 1,355 | -5 (-0.37%) | 6,800 |
| 27 Mar 2014 | JPY | 1,345 | 1,380 | 1,345 | 1,360 | 1,360 | -25 (-1.81%) | 3,400 |
| 26 Mar 2014 | JPY | 1,380 | 1,385 | 1,360 | 1,385 | 1,385 | +5 (+0.36%) | 5,000 |
| 25 Mar 2014 | JPY | 1,375 | 1,385 | 1,375 | 1,380 | 1,380 | +5 (+0.36%) | 4,400 |
| 24 Mar 2014 | JPY | 1,365 | 1,385 | 1,355 | 1,375 | 1,375 | -10 (-0.72%) | 9,600 |
| 20 Mar 2014 | JPY | 1,375 | 1,400 | 1,375 | 1,385 | 1,385 | 0.0 (0.0%) | 5,400 |
| 19 Mar 2014 | JPY | 1,390 | 1,390 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 1,400 |
| 18 Mar 2014 | JPY | 1,390 | 1,390 | 1,385 | 1,385 | 1,385 | +5 (+0.36%) | 1,400 |
| 17 Mar 2014 | JPY | 1,425 | 1,425 | 1,380 | 1,380 | 1,380 | -25 (-1.78%) | 3,800 |
| 14 Mar 2014 | JPY | 1,395 | 1,420 | 1,395 | 1,405 | 1,405 | -10 (-0.71%) | 10,200 |
| 13 Mar 2014 | JPY | 1,420 | 1,420 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 2,400 |
| 12 Mar 2014 | JPY | 1,415 | 1,415 | 1,410 | 1,415 | 1,415 | -10 (-0.70%) | 2,600 |
| 11 Mar 2014 | JPY | 1,440 | 1,455 | 1,420 | 1,425 | 1,425 | -15 (-1.04%) | 10,600 |
| 10 Mar 2014 | JPY | 1,440 | 1,455 | 1,440 | 1,440 | 1,440 | -5 (-0.35%) | 2,400 |
| 7 Mar 2014 | JPY | 1,445 | 1,455 | 1,445 | 1,445 | 1,445 | +10 (+0.70%) | 4,000 |
| 6 Mar 2014 | JPY | 1,430 | 1,440 | 1,425 | 1,435 | 1,435 | +5 (+0.35%) | 4,800 |
| 5 Mar 2014 | JPY | 1,425 | 1,435 | 1,420 | 1,430 | 1,430 | +15 (+1.06%) | 2,000 |
| 4 Mar 2014 | JPY | 1,435 | 1,435 | 1,405 | 1,415 | 1,415 | 0.0 (0.0%) | 3,400 |
| 3 Mar 2014 | JPY | 1,440 | 1,440 | 1,405 | 1,415 | 1,415 | -30 (-2.08%) | 3,600 |
| 28 Feb 2014 | JPY | 1,455 | 1,455 | 1,445 | 1,445 | 1,445 | -10 (-0.69%) | 2,200 |
| 27 Feb 2014 | JPY | 1,480 | 1,480 | 1,455 | 1,455 | 1,455 | -40 (-2.68%) | 5,800 |
| 26 Feb 2014 | JPY | 1,495 | 1,515 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 7,400 |
| 25 Feb 2014 | JPY | 1,455 | 1,495 | 1,455 | 1,495 | 1,495 | +45 (+3.10%) | 6,200 |
| 24 Feb 2014 | JPY | 1,445 | 1,455 | 1,445 | 1,450 | 1,450 | +5 (+0.35%) | 2,800 |
| 21 Feb 2014 | JPY | 1,440 | 1,445 | 1,435 | 1,445 | 1,445 | +5 (+0.35%) | 2,000 |
