Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 400 |
19 Feb 2014 | JPY | 1,450 | 1,450 | 1,425 | 1,440 | 1,440 | -25 (-1.71%) | 1,800 |
18 Feb 2014 | JPY | 1,440 | 1,465 | 1,440 | 1,465 | 1,465 | +25 (+1.74%) | 4,000 |
17 Feb 2014 | JPY | 1,435 | 1,445 | 1,435 | 1,440 | 1,440 | +5 (+0.35%) | 2,600 |
14 Feb 2014 | JPY | 1,450 | 1,460 | 1,435 | 1,435 | 1,435 | -15 (-1.03%) | 2,600 |
13 Feb 2014 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 3,400 |
12 Feb 2014 | JPY | 1,465 | 1,470 | 1,460 | 1,460 | 1,460 | +15 (+1.04%) | 5,000 |
10 Feb 2014 | JPY | 1,460 | 1,460 | 1,445 | 1,445 | 1,445 | +25 (+1.76%) | 4,600 |
7 Feb 2014 | JPY | 1,425 | 1,435 | 1,415 | 1,420 | 1,420 | +10 (+0.71%) | 8,200 |
6 Feb 2014 | JPY | 1,410 | 1,420 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 3,400 |
5 Feb 2014 | JPY | 1,455 | 1,455 | 1,405 | 1,410 | 1,410 | -5 (-0.35%) | 7,200 |
4 Feb 2014 | JPY | 1,465 | 1,465 | 1,405 | 1,415 | 1,415 | -80 (-5.35%) | 13,200 |
3 Feb 2014 | JPY | 1,545 | 1,545 | 1,490 | 1,495 | 1,495 | -80 (-5.08%) | 9,000 |
31 Jan 2014 | JPY | 1,620 | 1,625 | 1,540 | 1,575 | 1,575 | 0.0 (0.0%) | 9,600 |
30 Jan 2014 | JPY | 1,610 | 1,610 | 1,550 | 1,575 | 1,575 | -35 (-2.17%) | 11,800 |
29 Jan 2014 | JPY | 1,590 | 1,620 | 1,585 | 1,610 | 1,610 | +30 (+1.90%) | 7,200 |
28 Jan 2014 | JPY | 1,575 | 1,615 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 7,200 |
27 Jan 2014 | JPY | 1,635 | 1,635 | 1,580 | 1,580 | 1,580 | -60 (-3.66%) | 13,800 |
24 Jan 2014 | JPY | 1,650 | 1,665 | 1,635 | 1,640 | 1,640 | -10 (-0.61%) | 6,000 |
23 Jan 2014 | JPY | 1,690 | 1,710 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 7,000 |
22 Jan 2014 | JPY | 1,700 | 1,700 | 1,675 | 1,700 | 1,700 | +15 (+0.89%) | 7,000 |
21 Jan 2014 | JPY | 1,740 | 1,740 | 1,685 | 1,685 | 1,685 | -30 (-1.75%) | 8,000 |
20 Jan 2014 | JPY | 1,730 | 1,735 | 1,705 | 1,715 | 1,715 | +50 (+3.00%) | 15,200 |
17 Jan 2014 | JPY | 1,640 | 1,675 | 1,630 | 1,665 | 1,665 | +25 (+1.52%) | 8,400 |
16 Jan 2014 | JPY | 1,630 | 1,640 | 1,625 | 1,640 | 1,640 | +15 (+0.92%) | 8,600 |
15 Jan 2014 | JPY | 1,665 | 1,665 | 1,620 | 1,625 | 1,625 | +35 (+2.20%) | 4,200 |
14 Jan 2014 | JPY | 1,605 | 1,610 | 1,590 | 1,590 | 1,590 | -55 (-3.34%) | 6,800 |
10 Jan 2014 | JPY | 1,645 | 1,650 | 1,615 | 1,645 | 1,645 | -5 (-0.30%) | 26,200 |
9 Jan 2014 | JPY | 1,655 | 1,655 | 1,635 | 1,650 | 1,650 | -5 (-0.30%) | 3,200 |
8 Jan 2014 | JPY | 1,660 | 1,670 | 1,635 | 1,655 | 1,655 | +5 (+0.30%) | 7,800 |