Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 1,590 | 1,600 | 1,578 | 1,600 | 1,600 | +2 (+0.13%) | 4,900 |
26 Sep 2023 | JPY | 1,569 | 1,598 | 1,561 | 1,598 | 1,598 | +29 (+1.85%) | 10,000 |
25 Sep 2023 | JPY | 1,544 | 1,584 | 1,544 | 1,569 | 1,569 | +38 (+2.48%) | 14,500 |
22 Sep 2023 | JPY | 1,523 | 1,542 | 1,517 | 1,531 | 1,531 | +18 (+1.19%) | 3,000 |
21 Sep 2023 | JPY | 1,546 | 1,546 | 1,507 | 1,513 | 1,513 | -13 (-0.85%) | 4,600 |
20 Sep 2023 | JPY | 1,536 | 1,536 | 1,520 | 1,526 | 1,526 | -20 (-1.29%) | 5,600 |
19 Sep 2023 | JPY | 1,533 | 1,547 | 1,480 | 1,546 | 1,546 | +13 (+0.85%) | 13,700 |
15 Sep 2023 | JPY | 1,536 | 1,560 | 1,530 | 1,533 | 1,533 | +22 (+1.46%) | 16,100 |
14 Sep 2023 | JPY | 1,508 | 1,520 | 1,505 | 1,511 | 1,511 | +7 (+0.47%) | 7,300 |
13 Sep 2023 | JPY | 1,483 | 1,510 | 1,482 | 1,504 | 1,504 | +11 (+0.74%) | 12,500 |
12 Sep 2023 | JPY | 1,473 | 1,495 | 1,473 | 1,493 | 1,493 | +15 (+1.01%) | 7,000 |
11 Sep 2023 | JPY | 1,483 | 1,489 | 1,477 | 1,478 | 1,478 | -5 (-0.34%) | 2,700 |
8 Sep 2023 | JPY | 1,465 | 1,492 | 1,465 | 1,483 | 1,483 | +8 (+0.54%) | 9,000 |
7 Sep 2023 | JPY | 1,468 | 1,477 | 1,468 | 1,475 | 1,475 | +11 (+0.75%) | 2,100 |
6 Sep 2023 | JPY | 1,480 | 1,480 | 1,460 | 1,464 | 1,464 | -16 (-1.08%) | 3,600 |
5 Sep 2023 | JPY | 1,469 | 1,480 | 1,458 | 1,480 | 1,480 | +11 (+0.75%) | 9,000 |
4 Sep 2023 | JPY | 1,470 | 1,473 | 1,457 | 1,469 | 1,469 | +11 (+0.75%) | 8,400 |
1 Sep 2023 | JPY | 1,450 | 1,507 | 1,449 | 1,458 | 1,458 | +51 (+3.62%) | 44,300 |
31 Aug 2023 | JPY | 1,420 | 1,423 | 1,407 | 1,407 | 1,407 | -13 (-0.92%) | 4,100 |
30 Aug 2023 | JPY | 1,413 | 1,429 | 1,413 | 1,420 | 1,420 | +11 (+0.78%) | 5,700 |
29 Aug 2023 | JPY | 1,399 | 1,418 | 1,399 | 1,409 | 1,409 | +10 (+0.71%) | 4,000 |
28 Aug 2023 | JPY | 1,402 | 1,407 | 1,395 | 1,399 | 1,399 | +9 (+0.65%) | 6,700 |
25 Aug 2023 | JPY | 1,397 | 1,397 | 1,381 | 1,390 | 1,390 | -3 (-0.22%) | 5,000 |
24 Aug 2023 | JPY | 1,381 | 1,400 | 1,381 | 1,393 | 1,393 | +12 (+0.87%) | 7,800 |
23 Aug 2023 | JPY | 1,384 | 1,385 | 1,381 | 1,381 | 1,381 | -1 (-0.07%) | 2,200 |
22 Aug 2023 | JPY | 1,381 | 1,384 | 1,378 | 1,382 | 1,382 | +1 (+0.07%) | 2,900 |
21 Aug 2023 | JPY | 1,378 | 1,383 | 1,373 | 1,381 | 1,381 | +10 (+0.73%) | 3,300 |
18 Aug 2023 | JPY | 1,379 | 1,382 | 1,371 | 1,371 | 1,371 | -4 (-0.29%) | 3,400 |
17 Aug 2023 | JPY | 1,383 | 1,387 | 1,370 | 1,375 | 1,375 | -9 (-0.65%) | 9,800 |
16 Aug 2023 | JPY | 1,380 | 1,386 | 1,379 | 1,384 | 1,384 | +1 (+0.07%) | 3,400 |