| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 128 | 128 | 127 | 127 | 127 | 0.0 (0.0%) | 6,700 |
| 6 Jun 2024 | JPY | 128 | 128 | 127 | 127 | 127 | 0.0 (0.0%) | 23,200 |
| 5 Jun 2024 | JPY | 127 | 128 | 126 | 127 | 127 | -1 (-0.78%) | 17,500 |
| 4 Jun 2024 | JPY | 127 | 128 | 127 | 128 | 128 | 0.0 (0.0%) | 21,100 |
| 3 Jun 2024 | JPY | 127 | 128 | 127 | 128 | 128 | +1 (+0.79%) | 27,900 |
| 31 May 2024 | JPY | 126 | 127 | 126 | 127 | 127 | +1 (+0.79%) | 21,300 |
| 30 May 2024 | JPY | 126 | 127 | 126 | 126 | 126 | 0.0 (0.0%) | 22,800 |
| 29 May 2024 | JPY | 128 | 128 | 126 | 126 | 126 | -2 (-1.56%) | 15,800 |
| 28 May 2024 | JPY | 126 | 128 | 126 | 128 | 128 | +2 (+1.59%) | 31,100 |
| 27 May 2024 | JPY | 127 | 128 | 126 | 126 | 126 | -1 (-0.79%) | 14,300 |
| 24 May 2024 | JPY | 126 | 128 | 126 | 127 | 127 | -1 (-0.78%) | 36,600 |
| 23 May 2024 | JPY | 126 | 128 | 126 | 128 | 128 | +1 (+0.79%) | 12,200 |
| 22 May 2024 | JPY | 127 | 127 | 126 | 127 | 127 | +1 (+0.79%) | 9,400 |
| 21 May 2024 | JPY | 129 | 129 | 126 | 126 | 126 | -3 (-2.33%) | 77,800 |
| 20 May 2024 | JPY | 127 | 129 | 127 | 129 | 129 | +2 (+1.57%) | 29,800 |
| 17 May 2024 | JPY | 127 | 127 | 126 | 127 | 127 | +1 (+0.79%) | 18,700 |
| 16 May 2024 | JPY | 130 | 130 | 125 | 126 | 126 | -2 (-1.56%) | 130,400 |
| 15 May 2024 | JPY | 130 | 131 | 128 | 128 | 128 | -3 (-2.29%) | 121,100 |
| 14 May 2024 | JPY | 129 | 132 | 128 | 131 | 131 | +3 (+2.34%) | 64,500 |
| 13 May 2024 | JPY | 128 | 129 | 127 | 128 | 128 | 0.0 (0.0%) | 23,400 |
| 10 May 2024 | JPY | 130 | 130 | 127 | 128 | 128 | -1 (-0.78%) | 79,200 |
| 9 May 2024 | JPY | 130 | 131 | 129 | 129 | 129 | -1 (-0.77%) | 7,700 |
| 8 May 2024 | JPY | 128 | 130 | 128 | 130 | 130 | +2 (+1.56%) | 45,000 |
| 7 May 2024 | JPY | 129 | 129 | 127 | 128 | 128 | 0.0 (0.0%) | 47,900 |
| 2 May 2024 | JPY | 128 | 128 | 127 | 128 | 128 | 0.0 (0.0%) | 11,200 |
| 1 May 2024 | JPY | 128 | 128 | 126 | 128 | 128 | +1 (+0.79%) | 20,500 |
| 30 Apr 2024 | JPY | 125 | 127 | 125 | 127 | 127 | +2 (+1.60%) | 40,300 |
| 26 Apr 2024 | JPY | 127 | 128 | 125 | 125 | 125 | -2 (-1.57%) | 131,900 |
| 25 Apr 2024 | JPY | 128 | 129 | 126 | 127 | 127 | -2 (-1.55%) | 52,700 |
| 24 Apr 2024 | JPY | 129 | 131 | 128 | 129 | 129 | -1 (-0.77%) | 57,000 |
