| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 127 | 127 | 126 | 127 | 127 | +1 (+0.79%) | 18,700 |
| 16 May 2024 | JPY | 130 | 130 | 125 | 126 | 126 | -2 (-1.56%) | 130,400 |
| 15 May 2024 | JPY | 130 | 131 | 128 | 128 | 128 | -3 (-2.29%) | 121,100 |
| 14 May 2024 | JPY | 129 | 132 | 128 | 131 | 131 | +3 (+2.34%) | 64,500 |
| 13 May 2024 | JPY | 128 | 129 | 127 | 128 | 128 | 0.0 (0.0%) | 23,400 |
| 10 May 2024 | JPY | 130 | 130 | 127 | 128 | 128 | -1 (-0.78%) | 79,200 |
| 9 May 2024 | JPY | 130 | 131 | 129 | 129 | 129 | -1 (-0.77%) | 7,700 |
| 8 May 2024 | JPY | 128 | 130 | 128 | 130 | 130 | +2 (+1.56%) | 45,000 |
| 7 May 2024 | JPY | 129 | 129 | 127 | 128 | 128 | 0.0 (0.0%) | 47,900 |
| 2 May 2024 | JPY | 128 | 128 | 127 | 128 | 128 | 0.0 (0.0%) | 11,200 |
| 1 May 2024 | JPY | 128 | 128 | 126 | 128 | 128 | +1 (+0.79%) | 20,500 |
| 30 Apr 2024 | JPY | 125 | 127 | 125 | 127 | 127 | +2 (+1.60%) | 40,300 |
| 26 Apr 2024 | JPY | 127 | 128 | 125 | 125 | 125 | -2 (-1.57%) | 131,900 |
| 25 Apr 2024 | JPY | 128 | 129 | 126 | 127 | 127 | -2 (-1.55%) | 52,700 |
| 24 Apr 2024 | JPY | 129 | 131 | 128 | 129 | 129 | -1 (-0.77%) | 57,000 |
| 23 Apr 2024 | JPY | 129 | 130 | 128 | 130 | 130 | +2 (+1.56%) | 18,800 |
| 22 Apr 2024 | JPY | 127 | 129 | 127 | 128 | 128 | +1 (+0.79%) | 31,200 |
| 19 Apr 2024 | JPY | 131 | 131 | 126 | 127 | 127 | -4 (-3.05%) | 138,900 |
| 18 Apr 2024 | JPY | 130 | 132 | 130 | 131 | 131 | +2 (+1.55%) | 34,000 |
| 17 Apr 2024 | JPY | 132 | 133 | 129 | 129 | 129 | -3 (-2.27%) | 105,600 |
| 16 Apr 2024 | JPY | 134 | 134 | 132 | 132 | 132 | -2 (-1.49%) | 39,200 |
| 15 Apr 2024 | JPY | 136 | 137 | 134 | 134 | 134 | -2 (-1.47%) | 45,100 |
| 12 Apr 2024 | JPY | 138 | 138 | 136 | 136 | 136 | -2 (-1.45%) | 18,000 |
| 11 Apr 2024 | JPY | 137 | 138 | 135 | 138 | 138 | +1 (+0.73%) | 24,100 |
| 10 Apr 2024 | JPY | 137 | 139 | 137 | 137 | 137 | 0.0 (0.0%) | 44,300 |
| 9 Apr 2024 | JPY | 134 | 139 | 133 | 137 | 137 | +3 (+2.24%) | 101,800 |
| 8 Apr 2024 | JPY | 135 | 137 | 132 | 134 | 134 | -1 (-0.74%) | 82,600 |
| 5 Apr 2024 | JPY | 135 | 136 | 134 | 135 | 135 | -2 (-1.46%) | 65,800 |
| 4 Apr 2024 | JPY | 137 | 139 | 135 | 137 | 137 | 0.0 (0.0%) | 49,000 |
| 3 Apr 2024 | JPY | 138 | 138 | 136 | 137 | 137 | -3 (-2.14%) | 63,300 |
