| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | JPY | 106 | 110 | 104 | 104 | 104 | -2 (-1.89%) | 287,500 |
| 17 Mar 2004 | JPY | 108 | 108 | 104 | 106 | 106 | -2 (-1.85%) | 264,500 |
| 16 Mar 2004 | JPY | 108 | 108 | 106 | 108 | 108 | 0.0 (0.0%) | 308,500 |
| 15 Mar 2004 | JPY | 110 | 112 | 108 | 108 | 108 | +2 (+1.89%) | 296,000 |
| 12 Mar 2004 | JPY | 112 | 112 | 106 | 106 | 106 | -8 (-7.02%) | 574,000 |
| 11 Mar 2004 | JPY | 108 | 118 | 106 | 114 | 114 | +10 (+9.62%) | 2,131,000 |
| 10 Mar 2004 | JPY | 100 | 110 | 98 | 104 | 104 | +2 (+1.96%) | 1,081,500 |
| 9 Mar 2004 | JPY | 100 | 102 | 98 | 102 | 102 | +2 (+2%) | 253,500 |
| 8 Mar 2004 | JPY | 100 | 102 | 98 | 100 | 100 | +4 (+4.17%) | 223,000 |
| 5 Mar 2004 | JPY | 104 | 106 | 94 | 96 | 96 | -4 (-4%) | 511,500 |
| 4 Mar 2004 | JPY | 90 | 104 | 90 | 100 | 100 | +12 (+13.64%) | 1,235,000 |
| 3 Mar 2004 | JPY | 88 | 90 | 86 | 88 | 88 | 0.0 (0.0%) | 83,000 |
| 2 Mar 2004 | JPY | 88 | 88 | 86 | 88 | 88 | 0.0 (0.0%) | 138,000 |
| 1 Mar 2004 | JPY | 86 | 88 | 84 | 88 | 88 | +2 (+2.33%) | 80,000 |
| 27 Feb 2004 | JPY | 86 | 86 | 84 | 86 | 86 | 0.0 (0.0%) | 138,500 |
| 26 Feb 2004 | JPY | 88 | 88 | 84 | 86 | 86 | 0.0 (0.0%) | 162,000 |
| 25 Feb 2004 | JPY | 88 | 90 | 86 | 86 | 86 | -2 (-2.27%) | 62,000 |
| 24 Feb 2004 | JPY | 90 | 92 | 88 | 88 | 88 | -4 (-4.35%) | 176,000 |
| 23 Feb 2004 | JPY | 90 | 92 | 88 | 92 | 92 | +2 (+2.22%) | 107,500 |
| 20 Feb 2004 | JPY | 94 | 94 | 88 | 90 | 90 | -2 (-2.17%) | 184,000 |
| 19 Feb 2004 | JPY | 92 | 94 | 92 | 92 | 92 | -2 (-2.13%) | 123,500 |
| 18 Feb 2004 | JPY | 92 | 94 | 92 | 94 | 94 | +2 (+2.17%) | 119,000 |
| 17 Feb 2004 | JPY | 92 | 96 | 92 | 92 | 92 | 0.0 (0.0%) | 212,500 |
| 16 Feb 2004 | JPY | 90 | 92 | 88 | 92 | 92 | 0.0 (0.0%) | 105,500 |
