Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 129 | 130 | 128 | 130 | 130 | +2 (+1.56%) | 18,800 |
22 Apr 2024 | JPY | 127 | 129 | 127 | 128 | 128 | +1 (+0.79%) | 31,200 |
19 Apr 2024 | JPY | 131 | 131 | 126 | 127 | 127 | -4 (-3.05%) | 138,900 |
18 Apr 2024 | JPY | 130 | 132 | 130 | 131 | 131 | +2 (+1.55%) | 34,000 |
17 Apr 2024 | JPY | 132 | 133 | 129 | 129 | 129 | -3 (-2.27%) | 105,600 |
16 Apr 2024 | JPY | 134 | 134 | 132 | 132 | 132 | -2 (-1.49%) | 39,200 |
15 Apr 2024 | JPY | 136 | 137 | 134 | 134 | 134 | -2 (-1.47%) | 45,100 |
12 Apr 2024 | JPY | 138 | 138 | 136 | 136 | 136 | -2 (-1.45%) | 18,000 |
11 Apr 2024 | JPY | 137 | 138 | 135 | 138 | 138 | +1 (+0.73%) | 24,100 |
10 Apr 2024 | JPY | 137 | 139 | 137 | 137 | 137 | 0.0 (0.0%) | 44,300 |
9 Apr 2024 | JPY | 134 | 139 | 133 | 137 | 137 | +3 (+2.24%) | 101,800 |
8 Apr 2024 | JPY | 135 | 137 | 132 | 134 | 134 | -1 (-0.74%) | 82,600 |
5 Apr 2024 | JPY | 135 | 136 | 134 | 135 | 135 | -2 (-1.46%) | 65,800 |
4 Apr 2024 | JPY | 137 | 139 | 135 | 137 | 137 | 0.0 (0.0%) | 49,000 |
3 Apr 2024 | JPY | 138 | 138 | 136 | 137 | 137 | -3 (-2.14%) | 63,300 |
2 Apr 2024 | JPY | 138 | 140 | 138 | 140 | 140 | +2 (+1.45%) | 27,800 |
1 Apr 2024 | JPY | 141 | 141 | 138 | 138 | 138 | -2 (-1.43%) | 69,600 |
29 Mar 2024 | JPY | 140 | 141 | 139 | 140 | 140 | 0.0 (0.0%) | 36,000 |
28 Mar 2024 | JPY | 138 | 141 | 136 | 140 | 140 | -6 (-4.11%) | 197,000 |
27 Mar 2024 | JPY | 147 | 147 | 143 | 146 | 146 | +2 (+1.39%) | 178,200 |
26 Mar 2024 | JPY | 149 | 161 | 142 | 144 | 144 | 0.0 (0.0%) | 585,400 |
25 Mar 2024 | JPY | 142 | 146 | 141 | 144 | 144 | +2 (+1.41%) | 75,600 |
22 Mar 2024 | JPY | 142 | 142 | 140 | 142 | 142 | +1 (+0.71%) | 35,000 |
21 Mar 2024 | JPY | 143 | 143 | 141 | 141 | 141 | -1 (-0.70%) | 30,200 |
19 Mar 2024 | JPY | 143 | 143 | 141 | 142 | 142 | +1 (+0.71%) | 14,300 |
18 Mar 2024 | JPY | 143 | 143 | 141 | 141 | 141 | -1 (-0.70%) | 33,300 |
15 Mar 2024 | JPY | 142 | 142 | 140 | 142 | 142 | 0.0 (0.0%) | 17,000 |
14 Mar 2024 | JPY | 142 | 142 | 140 | 142 | 142 | 0.0 (0.0%) | 39,100 |
13 Mar 2024 | JPY | 142 | 142 | 141 | 142 | 142 | +1 (+0.71%) | 28,200 |
12 Mar 2024 | JPY | 137 | 141 | 137 | 141 | 141 | +3 (+2.17%) | 32,100 |