| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 142 | 142 | 138 | 138 | 138 | -1 (-0.72%) | 56,300 |
| 8 Mar 2024 | JPY | 138 | 139 | 137 | 139 | 139 | +2 (+1.46%) | 38,400 |
| 7 Mar 2024 | JPY | 137 | 137 | 136 | 137 | 137 | +1 (+0.74%) | 30,900 |
| 6 Mar 2024 | JPY | 137 | 138 | 135 | 136 | 136 | 0.0 (0.0%) | 89,900 |
| 5 Mar 2024 | JPY | 137 | 138 | 135 | 136 | 136 | -2 (-1.45%) | 42,000 |
| 4 Mar 2024 | JPY | 140 | 140 | 136 | 138 | 138 | -1 (-0.72%) | 59,100 |
| 1 Mar 2024 | JPY | 136 | 142 | 135 | 139 | 139 | +4 (+2.96%) | 74,800 |
| 29 Feb 2024 | JPY | 139 | 141 | 135 | 135 | 135 | -4 (-2.88%) | 95,100 |
| 28 Feb 2024 | JPY | 138 | 139 | 137 | 139 | 139 | +1 (+0.72%) | 43,000 |
| 27 Feb 2024 | JPY | 136 | 138 | 135 | 138 | 138 | +2 (+1.47%) | 53,500 |
| 26 Feb 2024 | JPY | 137 | 138 | 136 | 136 | 136 | -1 (-0.73%) | 24,800 |
| 22 Feb 2024 | JPY | 138 | 138 | 136 | 137 | 137 | -2 (-1.44%) | 46,700 |
| 21 Feb 2024 | JPY | 135 | 139 | 133 | 139 | 139 | +4 (+2.96%) | 107,400 |
| 20 Feb 2024 | JPY | 134 | 135 | 133 | 135 | 135 | +2 (+1.50%) | 33,500 |
| 19 Feb 2024 | JPY | 132 | 135 | 131 | 133 | 133 | +3 (+2.31%) | 71,300 |
| 16 Feb 2024 | JPY | 131 | 132 | 130 | 130 | 130 | 0.0 (0.0%) | 58,700 |
| 15 Feb 2024 | JPY | 133 | 133 | 130 | 130 | 130 | -3 (-2.26%) | 73,300 |
| 14 Feb 2024 | JPY | 134 | 134 | 132 | 133 | 133 | -1 (-0.75%) | 40,200 |
| 13 Feb 2024 | JPY | 134 | 134 | 132 | 134 | 134 | +1 (+0.75%) | 30,100 |
| 9 Feb 2024 | JPY | 136 | 136 | 132 | 133 | 133 | +1 (+0.76%) | 87,900 |
| 8 Feb 2024 | JPY | 130 | 133 | 130 | 132 | 132 | +3 (+2.33%) | 37,100 |
| 7 Feb 2024 | JPY | 131 | 131 | 129 | 129 | 129 | -2 (-1.53%) | 52,600 |
| 6 Feb 2024 | JPY | 132 | 133 | 131 | 131 | 131 | 0.0 (0.0%) | 28,000 |
| 5 Feb 2024 | JPY | 132 | 132 | 130 | 131 | 131 | 0.0 (0.0%) | 140,300 |
| 2 Feb 2024 | JPY | 133 | 133 | 131 | 131 | 131 | 0.0 (0.0%) | 73,400 |
| 1 Feb 2024 | JPY | 134 | 134 | 131 | 131 | 131 | -3 (-2.24%) | 76,300 |
| 31 Jan 2024 | JPY | 135 | 136 | 133 | 134 | 134 | 0.0 (0.0%) | 51,400 |
| 30 Jan 2024 | JPY | 137 | 138 | 134 | 134 | 134 | -2 (-1.47%) | 189,000 |
| 29 Jan 2024 | JPY | 136 | 137 | 135 | 136 | 136 | +2 (+1.49%) | 49,100 |
| 26 Jan 2024 | JPY | 134 | 135 | 134 | 134 | 134 | -1 (-0.74%) | 46,400 |
