| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | JPY | 137 | 137 | 133 | 133 | 133 | -5 (-3.62%) | 223,200 |
| 17 Jan 2024 | JPY | 135 | 167 | 135 | 138 | 138 | +6 (+4.55%) | 3,062,100 |
| 16 Jan 2024 | JPY | 134 | 135 | 132 | 132 | 132 | -1 (-0.75%) | 37,700 |
| 15 Jan 2024 | JPY | 134 | 134 | 132 | 133 | 133 | 0.0 (0.0%) | 14,200 |
| 12 Jan 2024 | JPY | 131 | 133 | 128 | 133 | 133 | +2 (+1.53%) | 119,000 |
| 11 Jan 2024 | JPY | 133 | 133 | 130 | 131 | 131 | -1 (-0.76%) | 50,800 |
| 10 Jan 2024 | JPY | 132 | 132 | 131 | 132 | 132 | 0.0 (0.0%) | 23,600 |
| 9 Jan 2024 | JPY | 132 | 133 | 131 | 132 | 132 | 0.0 (0.0%) | 37,000 |
| 5 Jan 2024 | JPY | 136 | 136 | 132 | 132 | 132 | -3 (-2.22%) | 86,900 |
| 4 Jan 2024 | JPY | 137 | 137 | 133 | 135 | 135 | -1 (-0.74%) | 75,200 |
| 29 Dec 2023 | JPY | 135 | 136 | 135 | 136 | 136 | +1 (+0.74%) | 37,600 |
| 28 Dec 2023 | JPY | 132 | 135 | 132 | 135 | 135 | +2 (+1.50%) | 30,500 |
| 27 Dec 2023 | JPY | 130 | 133 | 130 | 133 | 133 | +3 (+2.31%) | 57,700 |
| 26 Dec 2023 | JPY | 132 | 132 | 129 | 130 | 130 | -3 (-2.26%) | 97,600 |
| 25 Dec 2023 | JPY | 135 | 135 | 131 | 133 | 133 | -2 (-1.48%) | 47,500 |
| 22 Dec 2023 | JPY | 133 | 135 | 133 | 135 | 135 | +3 (+2.27%) | 47,000 |
| 21 Dec 2023 | JPY | 135 | 135 | 132 | 132 | 132 | -4 (-2.94%) | 50,800 |
| 20 Dec 2023 | JPY | 139 | 139 | 135 | 136 | 136 | -2 (-1.45%) | 44,200 |
| 19 Dec 2023 | JPY | 137 | 138 | 136 | 138 | 138 | +1 (+0.73%) | 39,600 |
| 18 Dec 2023 | JPY | 134 | 137 | 131 | 137 | 137 | +4 (+3.01%) | 64,400 |
| 15 Dec 2023 | JPY | 133 | 134 | 132 | 133 | 133 | +1 (+0.76%) | 15,700 |
| 14 Dec 2023 | JPY | 136 | 136 | 132 | 132 | 132 | -4 (-2.94%) | 23,900 |
| 13 Dec 2023 | JPY | 136 | 136 | 134 | 136 | 136 | +1 (+0.74%) | 59,900 |
| 12 Dec 2023 | JPY | 137 | 137 | 135 | 135 | 135 | -1 (-0.74%) | 30,100 |
| 11 Dec 2023 | JPY | 138 | 139 | 136 | 136 | 136 | -1 (-0.73%) | 20,300 |
| 8 Dec 2023 | JPY | 140 | 140 | 137 | 137 | 137 | -3 (-2.14%) | 41,500 |
| 7 Dec 2023 | JPY | 142 | 142 | 138 | 140 | 140 | -2 (-1.41%) | 66,100 |
| 6 Dec 2023 | JPY | 142 | 142 | 139 | 142 | 142 | +2 (+1.43%) | 36,000 |
| 5 Dec 2023 | JPY | 141 | 142 | 139 | 140 | 140 | -1 (-0.71%) | 48,600 |
| 4 Dec 2023 | JPY | 140 | 143 | 140 | 141 | 141 | -1 (-0.70%) | 50,600 |
