Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 1,157 | 1,176 | 1,157 | 1,171 | 1,171 | +17 (+1.47%) | 6,900 |
19 Sep 2024 | JPY | 1,157 | 1,171 | 1,147 | 1,154 | 1,154 | -4 (-0.35%) | 8,300 |
18 Sep 2024 | JPY | 1,128 | 1,160 | 1,128 | 1,158 | 1,158 | +51 (+4.61%) | 18,900 |
17 Sep 2024 | JPY | 1,159 | 1,163 | 1,098 | 1,107 | 1,107 | -32 (-2.81%) | 26,700 |
13 Sep 2024 | JPY | 1,130 | 1,146 | 1,117 | 1,139 | 1,139 | +9 (+0.80%) | 14,700 |
12 Sep 2024 | JPY | 1,125 | 1,141 | 1,113 | 1,130 | 1,130 | +12 (+1.07%) | 16,000 |
11 Sep 2024 | JPY | 1,155 | 1,155 | 1,112 | 1,118 | 1,118 | -35 (-3.04%) | 16,500 |
10 Sep 2024 | JPY | 1,157 | 1,158 | 1,141 | 1,153 | 1,153 | -4 (-0.35%) | 8,300 |
9 Sep 2024 | JPY | 1,125 | 1,169 | 1,125 | 1,157 | 1,157 | +19 (+1.67%) | 17,700 |
6 Sep 2024 | JPY | 1,164 | 1,165 | 1,137 | 1,138 | 1,138 | -19 (-1.64%) | 13,900 |
5 Sep 2024 | JPY | 1,132 | 1,170 | 1,132 | 1,157 | 1,157 | +9 (+0.78%) | 19,900 |
4 Sep 2024 | JPY | 1,165 | 1,165 | 1,148 | 1,148 | 1,148 | -22 (-1.88%) | 11,600 |
3 Sep 2024 | JPY | 1,175 | 1,180 | 1,166 | 1,170 | 1,170 | +4 (+0.34%) | 11,700 |
2 Sep 2024 | JPY | 1,226 | 1,226 | 1,164 | 1,166 | 1,166 | -65 (-5.28%) | 19,600 |
30 Aug 2024 | JPY | 1,215 | 1,235 | 1,199 | 1,231 | 1,231 | +17 (+1.40%) | 24,600 |
29 Aug 2024 | JPY | 1,228 | 1,234 | 1,208 | 1,214 | 1,214 | -10 (-0.82%) | 16,900 |
28 Aug 2024 | JPY | 1,228 | 1,255 | 1,216 | 1,224 | 1,224 | -7 (-0.57%) | 15,700 |
27 Aug 2024 | JPY | 1,231 | 1,238 | 1,219 | 1,231 | 1,231 | +2 (+0.16%) | 13,900 |
26 Aug 2024 | JPY | 1,220 | 1,247 | 1,213 | 1,229 | 1,229 | +9 (+0.74%) | 47,000 |
23 Aug 2024 | JPY | 1,142 | 1,226 | 1,126 | 1,220 | 1,220 | +74 (+6.46%) | 65,100 |
22 Aug 2024 | JPY | 1,136 | 1,148 | 1,123 | 1,146 | 1,146 | -16 (-1.38%) | 30,100 |
21 Aug 2024 | JPY | 1,130 | 1,163 | 1,121 | 1,162 | 1,162 | +2 (+0.17%) | 36,600 |
20 Aug 2024 | JPY | 1,149 | 1,182 | 1,129 | 1,160 | 1,160 | +8 (+0.69%) | 46,500 |
19 Aug 2024 | JPY | 1,182 | 1,189 | 1,140 | 1,152 | 1,152 | -30 (-2.54%) | 31,900 |
16 Aug 2024 | JPY | 1,186 | 1,199 | 1,160 | 1,182 | 1,182 | -6 (-0.51%) | 37,800 |
15 Aug 2024 | JPY | 1,185 | 1,277 | 1,116 | 1,188 | 1,188 | +63 (+5.60%) | 114,600 |
14 Aug 2024 | JPY | 1,112 | 1,125 | 1,105 | 1,125 | 1,125 | +13 (+1.17%) | 69,000 |
13 Aug 2024 | JPY | 1,080 | 1,114 | 1,068 | 1,112 | 1,112 | +34 (+3.15%) | 60,700 |
9 Aug 2024 | JPY | 1,076 | 1,100 | 1,064 | 1,078 | 1,078 | +14 (+1.32%) | 29,600 |
8 Aug 2024 | JPY | 1,042 | 1,086 | 1,022 | 1,064 | 1,064 | +13 (+1.24%) | 56,500 |