Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,021 | 1,039 | 1,015 | 1,035 | 1,035 | +13 (+1.27%) | 60,900 |
20 May 2024 | JPY | 1,020 | 1,030 | 1,008 | 1,022 | 1,022 | -2 (-0.20%) | 37,200 |
17 May 2024 | JPY | 1,035 | 1,035 | 1,017 | 1,024 | 1,024 | -15 (-1.44%) | 45,900 |
16 May 2024 | JPY | 999 | 1,041 | 997 | 1,039 | 1,039 | +40 (+4.00%) | 67,400 |
15 May 2024 | JPY | 1,005 | 1,012 | 995 | 999 | 999 | -7 (-0.70%) | 136,600 |
14 May 2024 | JPY | 1,002 | 1,010 | 1,000 | 1,006 | 1,006 | +4 (+0.40%) | 20,300 |
13 May 2024 | JPY | 1,003 | 1,007 | 998 | 1,002 | 1,002 | +2 (+0.20%) | 14,300 |
10 May 2024 | JPY | 1,011 | 1,011 | 998 | 1,000 | 1,000 | -8 (-0.79%) | 21,300 |
9 May 2024 | JPY | 1,001 | 1,010 | 1,001 | 1,008 | 1,008 | +8 (+0.80%) | 5,000 |
8 May 2024 | JPY | 1,008 | 1,009 | 997 | 1,000 | 1,000 | -8 (-0.79%) | 31,800 |
7 May 2024 | JPY | 1,021 | 1,021 | 1,008 | 1,008 | 1,008 | -14 (-1.37%) | 13,600 |
2 May 2024 | JPY | 1,020 | 1,027 | 1,018 | 1,022 | 1,022 | +3 (+0.29%) | 5,800 |
1 May 2024 | JPY | 1,024 | 1,026 | 1,019 | 1,019 | 1,019 | -10 (-0.97%) | 4,300 |
30 Apr 2024 | JPY | 1,022 | 1,032 | 1,019 | 1,029 | 1,029 | +18 (+1.78%) | 12,900 |
26 Apr 2024 | JPY | 1,044 | 1,045 | 1,011 | 1,011 | 1,011 | -26 (-2.51%) | 58,000 |
25 Apr 2024 | JPY | 1,018 | 1,037 | 1,012 | 1,037 | 1,037 | +19 (+1.87%) | 20,700 |
24 Apr 2024 | JPY | 1,027 | 1,027 | 1,018 | 1,018 | 1,018 | -3 (-0.29%) | 7,900 |
23 Apr 2024 | JPY | 1,015 | 1,025 | 1,009 | 1,021 | 1,021 | +11 (+1.09%) | 23,900 |
22 Apr 2024 | JPY | 1,007 | 1,016 | 1,006 | 1,010 | 1,010 | +5 (+0.50%) | 13,400 |
19 Apr 2024 | JPY | 1,017 | 1,021 | 1,004 | 1,005 | 1,005 | -12 (-1.18%) | 18,500 |
18 Apr 2024 | JPY | 1,012 | 1,025 | 1,011 | 1,017 | 1,017 | +5 (+0.49%) | 8,600 |
17 Apr 2024 | JPY | 1,024 | 1,024 | 1,011 | 1,012 | 1,012 | -7 (-0.69%) | 16,100 |
16 Apr 2024 | JPY | 1,037 | 1,037 | 1,018 | 1,019 | 1,019 | -13 (-1.26%) | 28,700 |
15 Apr 2024 | JPY | 1,031 | 1,035 | 1,021 | 1,032 | 1,032 | +11 (+1.08%) | 15,000 |
12 Apr 2024 | JPY | 1,034 | 1,034 | 1,018 | 1,021 | 1,021 | -13 (-1.26%) | 20,800 |
11 Apr 2024 | JPY | 1,033 | 1,036 | 1,027 | 1,034 | 1,034 | 0.0 (0.0%) | 12,800 |
10 Apr 2024 | JPY | 1,030 | 1,065 | 1,030 | 1,034 | 1,034 | +19 (+1.87%) | 32,600 |
9 Apr 2024 | JPY | 1,050 | 1,061 | 1,007 | 1,015 | 1,015 | -25 (-2.40%) | 151,900 |
8 Apr 2024 | JPY | 1,085 | 1,090 | 1,037 | 1,040 | 1,040 | -45 (-4.15%) | 90,300 |
5 Apr 2024 | JPY | 1,090 | 1,096 | 1,081 | 1,085 | 1,085 | -12 (-1.09%) | 13,500 |