Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,244 | 1,246 | 1,221 | 1,228 | 1,228 | -20 (-1.60%) | 30,000 |
6 Jul 2023 | JPY | 1,237 | 1,280 | 1,225 | 1,248 | 1,248 | +11 (+0.89%) | 52,700 |
5 Jul 2023 | JPY | 1,228 | 1,249 | 1,220 | 1,237 | 1,237 | -2 (-0.16%) | 21,100 |
4 Jul 2023 | JPY | 1,225 | 1,253 | 1,216 | 1,239 | 1,239 | +4 (+0.32%) | 33,200 |
3 Jul 2023 | JPY | 1,223 | 1,240 | 1,216 | 1,235 | 1,235 | +14 (+1.15%) | 28,100 |
30 Jun 2023 | JPY | 1,233 | 1,238 | 1,213 | 1,221 | 1,221 | -20 (-1.61%) | 34,000 |
29 Jun 2023 | JPY | 1,249 | 1,291 | 1,209 | 1,241 | 1,241 | -54 (-4.17%) | 197,000 |
28 Jun 2023 | JPY | 1,313 | 1,325 | 1,283 | 1,295 | 1,295 | -30 (-2.26%) | 79,600 |
27 Jun 2023 | JPY | 1,350 | 1,350 | 1,310 | 1,325 | 1,325 | +12 (+0.91%) | 51,800 |
26 Jun 2023 | JPY | 1,285 | 1,356 | 1,260 | 1,313 | 1,313 | +28 (+2.18%) | 62,400 |
23 Jun 2023 | JPY | 1,260 | 1,319 | 1,260 | 1,285 | 1,285 | +36 (+2.88%) | 53,500 |
22 Jun 2023 | JPY | 1,211 | 1,265 | 1,193 | 1,249 | 1,249 | +36 (+2.97%) | 58,500 |
21 Jun 2023 | JPY | 1,200 | 1,224 | 1,199 | 1,213 | 1,213 | +12 (+1.00%) | 19,400 |
20 Jun 2023 | JPY | 1,183 | 1,206 | 1,181 | 1,201 | 1,201 | +16 (+1.35%) | 22,200 |
19 Jun 2023 | JPY | 1,198 | 1,198 | 1,168 | 1,185 | 1,185 | -5 (-0.42%) | 22,600 |
16 Jun 2023 | JPY | 1,181 | 1,199 | 1,165 | 1,190 | 1,190 | +15 (+1.28%) | 35,200 |
15 Jun 2023 | JPY | 1,198 | 1,212 | 1,174 | 1,175 | 1,175 | -13 (-1.09%) | 45,500 |
14 Jun 2023 | JPY | 1,178 | 1,218 | 1,161 | 1,188 | 1,188 | +6 (+0.51%) | 44,600 |
13 Jun 2023 | JPY | 1,178 | 1,249 | 1,178 | 1,182 | 1,182 | +14 (+1.20%) | 132,700 |
12 Jun 2023 | JPY | 1,114 | 1,169 | 1,114 | 1,168 | 1,168 | +59 (+5.32%) | 53,800 |
9 Jun 2023 | JPY | 1,107 | 1,118 | 1,104 | 1,109 | 1,109 | +2 (+0.18%) | 23,200 |
8 Jun 2023 | JPY | 1,119 | 1,124 | 1,098 | 1,107 | 1,107 | -16 (-1.42%) | 34,300 |
7 Jun 2023 | JPY | 1,115 | 1,139 | 1,113 | 1,123 | 1,123 | +12 (+1.08%) | 43,700 |
6 Jun 2023 | JPY | 1,098 | 1,117 | 1,091 | 1,111 | 1,111 | +7 (+0.63%) | 22,200 |
5 Jun 2023 | JPY | 1,101 | 1,117 | 1,098 | 1,104 | 1,104 | +21 (+1.94%) | 44,500 |
2 Jun 2023 | JPY | 1,046 | 1,094 | 1,029 | 1,083 | 1,083 | +34 (+3.24%) | 79,100 |
1 Jun 2023 | JPY | 1,078 | 1,078 | 1,038 | 1,049 | 1,049 | -39 (-3.58%) | 109,100 |
31 May 2023 | JPY | 1,117 | 1,117 | 1,084 | 1,088 | 1,088 | -38 (-3.37%) | 83,900 |
30 May 2023 | JPY | 1,128 | 1,133 | 1,112 | 1,126 | 1,126 | -2 (-0.18%) | 18,300 |
29 May 2023 | JPY | 1,117 | 1,143 | 1,117 | 1,128 | 1,128 | +16 (+1.44%) | 35,500 |