Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,113 | 1,113 | 1,083 | 1,095 | 1,095 | -5 (-0.45%) | 45,700 |
10 Apr 2023 | JPY | 1,108 | 1,113 | 1,090 | 1,100 | 1,100 | -7 (-0.63%) | 22,700 |
7 Apr 2023 | JPY | 1,096 | 1,120 | 1,096 | 1,107 | 1,107 | +4 (+0.36%) | 17,900 |
6 Apr 2023 | JPY | 1,114 | 1,123 | 1,090 | 1,103 | 1,103 | -10 (-0.90%) | 45,900 |
5 Apr 2023 | JPY | 1,137 | 1,137 | 1,096 | 1,113 | 1,113 | -30 (-2.62%) | 109,900 |
4 Apr 2023 | JPY | 1,149 | 1,149 | 1,135 | 1,143 | 1,143 | -6 (-0.52%) | 12,600 |
3 Apr 2023 | JPY | 1,162 | 1,179 | 1,146 | 1,149 | 1,149 | -13 (-1.12%) | 20,000 |
31 Mar 2023 | JPY | 1,145 | 1,167 | 1,145 | 1,162 | 1,162 | +16 (+1.40%) | 21,900 |
30 Mar 2023 | JPY | 1,149 | 1,149 | 1,135 | 1,146 | 1,146 | +8 (+0.70%) | 11,200 |
29 Mar 2023 | JPY | 1,141 | 1,143 | 1,120 | 1,138 | 1,138 | -1 (-0.09%) | 80,000 |
28 Mar 2023 | JPY | 1,126 | 1,143 | 1,123 | 1,139 | 1,139 | +25 (+2.24%) | 26,100 |
27 Mar 2023 | JPY | 1,130 | 1,134 | 1,113 | 1,114 | 1,114 | -6 (-0.54%) | 35,400 |
24 Mar 2023 | JPY | 1,119 | 1,127 | 1,097 | 1,120 | 1,120 | -2 (-0.18%) | 20,700 |
23 Mar 2023 | JPY | 1,114 | 1,137 | 1,092 | 1,122 | 1,122 | +9 (+0.81%) | 30,500 |
22 Mar 2023 | JPY | 1,118 | 1,130 | 1,107 | 1,113 | 1,113 | +12 (+1.09%) | 20,800 |
20 Mar 2023 | JPY | 1,111 | 1,112 | 1,088 | 1,101 | 1,101 | -9 (-0.81%) | 39,400 |
17 Mar 2023 | JPY | 1,107 | 1,119 | 1,095 | 1,110 | 1,110 | +3 (+0.27%) | 30,200 |
16 Mar 2023 | JPY | 1,101 | 1,114 | 1,091 | 1,107 | 1,107 | -24 (-2.12%) | 37,700 |
15 Mar 2023 | JPY | 1,138 | 1,144 | 1,126 | 1,131 | 1,131 | +29 (+2.63%) | 31,700 |
14 Mar 2023 | JPY | 1,130 | 1,133 | 1,078 | 1,102 | 1,102 | -35 (-3.08%) | 86,200 |
13 Mar 2023 | JPY | 1,150 | 1,167 | 1,124 | 1,137 | 1,137 | -42 (-3.56%) | 87,800 |
10 Mar 2023 | JPY | 1,173 | 1,197 | 1,172 | 1,179 | 1,179 | -8 (-0.67%) | 20,700 |
9 Mar 2023 | JPY | 1,193 | 1,194 | 1,176 | 1,187 | 1,187 | +6 (+0.51%) | 11,200 |
8 Mar 2023 | JPY | 1,175 | 1,194 | 1,171 | 1,181 | 1,181 | -6 (-0.51%) | 11,700 |
7 Mar 2023 | JPY | 1,201 | 1,203 | 1,178 | 1,187 | 1,187 | -5 (-0.42%) | 18,000 |
6 Mar 2023 | JPY | 1,199 | 1,205 | 1,190 | 1,192 | 1,192 | -8 (-0.67%) | 15,400 |
3 Mar 2023 | JPY | 1,182 | 1,202 | 1,179 | 1,200 | 1,200 | +18 (+1.52%) | 19,500 |
2 Mar 2023 | JPY | 1,186 | 1,191 | 1,164 | 1,182 | 1,182 | -4 (-0.34%) | 19,700 |
1 Mar 2023 | JPY | 1,176 | 1,197 | 1,174 | 1,186 | 1,186 | +19 (+1.63%) | 10,400 |
28 Feb 2023 | JPY | 1,184 | 1,190 | 1,164 | 1,167 | 1,167 | -6 (-0.51%) | 12,900 |