Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | JPY | 1,021 | 1,021 | 1,008 | 1,008 | 1,008 | -14 (-1.37%) | 13,600 |
2 May 2024 | JPY | 1,020 | 1,027 | 1,018 | 1,022 | 1,022 | +3 (+0.29%) | 5,800 |
1 May 2024 | JPY | 1,024 | 1,026 | 1,019 | 1,019 | 1,019 | -10 (-0.97%) | 4,300 |
30 Apr 2024 | JPY | 1,022 | 1,032 | 1,019 | 1,029 | 1,029 | +18 (+1.78%) | 12,900 |
26 Apr 2024 | JPY | 1,044 | 1,045 | 1,011 | 1,011 | 1,011 | -26 (-2.51%) | 58,000 |
25 Apr 2024 | JPY | 1,018 | 1,037 | 1,012 | 1,037 | 1,037 | +19 (+1.87%) | 20,700 |
24 Apr 2024 | JPY | 1,027 | 1,027 | 1,018 | 1,018 | 1,018 | -3 (-0.29%) | 7,900 |
23 Apr 2024 | JPY | 1,015 | 1,025 | 1,009 | 1,021 | 1,021 | +11 (+1.09%) | 23,900 |
22 Apr 2024 | JPY | 1,007 | 1,016 | 1,006 | 1,010 | 1,010 | +5 (+0.50%) | 13,400 |
19 Apr 2024 | JPY | 1,017 | 1,021 | 1,004 | 1,005 | 1,005 | -12 (-1.18%) | 18,500 |
18 Apr 2024 | JPY | 1,012 | 1,025 | 1,011 | 1,017 | 1,017 | +5 (+0.49%) | 8,600 |
17 Apr 2024 | JPY | 1,024 | 1,024 | 1,011 | 1,012 | 1,012 | -7 (-0.69%) | 16,100 |
16 Apr 2024 | JPY | 1,037 | 1,037 | 1,018 | 1,019 | 1,019 | -13 (-1.26%) | 28,700 |
15 Apr 2024 | JPY | 1,031 | 1,035 | 1,021 | 1,032 | 1,032 | +11 (+1.08%) | 15,000 |
12 Apr 2024 | JPY | 1,034 | 1,034 | 1,018 | 1,021 | 1,021 | -13 (-1.26%) | 20,800 |
11 Apr 2024 | JPY | 1,033 | 1,036 | 1,027 | 1,034 | 1,034 | 0.0 (0.0%) | 12,800 |
10 Apr 2024 | JPY | 1,030 | 1,065 | 1,030 | 1,034 | 1,034 | +19 (+1.87%) | 32,600 |
9 Apr 2024 | JPY | 1,050 | 1,061 | 1,007 | 1,015 | 1,015 | -25 (-2.40%) | 151,900 |
8 Apr 2024 | JPY | 1,085 | 1,090 | 1,037 | 1,040 | 1,040 | -45 (-4.15%) | 90,300 |
5 Apr 2024 | JPY | 1,090 | 1,096 | 1,081 | 1,085 | 1,085 | -12 (-1.09%) | 13,500 |
4 Apr 2024 | JPY | 1,090 | 1,109 | 1,090 | 1,097 | 1,097 | +9 (+0.83%) | 13,800 |
3 Apr 2024 | JPY | 1,087 | 1,094 | 1,069 | 1,088 | 1,088 | -2 (-0.18%) | 12,300 |
2 Apr 2024 | JPY | 1,093 | 1,101 | 1,078 | 1,090 | 1,090 | -16 (-1.45%) | 33,600 |
1 Apr 2024 | JPY | 1,129 | 1,130 | 1,083 | 1,106 | 1,106 | -3 (-0.27%) | 79,300 |
29 Mar 2024 | JPY | 1,080 | 1,109 | 1,065 | 1,109 | 1,109 | +55 (+5.22%) | 91,400 |
28 Mar 2024 | JPY | 1,013 | 1,061 | 1,013 | 1,054 | 1,054 | +43 (+4.25%) | 76,200 |
27 Mar 2024 | JPY | 1,011 | 1,016 | 1,005 | 1,011 | 1,011 | +2 (+0.20%) | 20,400 |
26 Mar 2024 | JPY | 1,011 | 1,011 | 999 | 1,009 | 1,009 | -3 (-0.30%) | 38,200 |
25 Mar 2024 | JPY | 1,010 | 1,015 | 1,003 | 1,012 | 1,012 | +2 (+0.20%) | 15,700 |
22 Mar 2024 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +8 (+0.80%) | 1,900 |