Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 1,347 | 1,347 | 1,308 | 1,316 | 1,316 | -15 (-1.13%) | 59,100 |
21 Apr 2021 | JPY | 1,326 | 1,336 | 1,295 | 1,331 | 1,331 | -3 (-0.22%) | 81,900 |
20 Apr 2021 | JPY | 1,356 | 1,363 | 1,328 | 1,334 | 1,334 | -22 (-1.62%) | 68,100 |
19 Apr 2021 | JPY | 1,349 | 1,408 | 1,349 | 1,356 | 1,356 | +12 (+0.89%) | 112,600 |
16 Apr 2021 | JPY | 1,368 | 1,371 | 1,334 | 1,344 | 1,344 | -25 (-1.83%) | 26,100 |
15 Apr 2021 | JPY | 1,372 | 1,436 | 1,361 | 1,369 | 1,369 | +12 (+0.88%) | 92,900 |
14 Apr 2021 | JPY | 1,341 | 1,369 | 1,315 | 1,357 | 1,357 | +9 (+0.67%) | 36,900 |
13 Apr 2021 | JPY | 1,290 | 1,358 | 1,287 | 1,348 | 1,348 | +51 (+3.93%) | 53,700 |
12 Apr 2021 | JPY | 1,329 | 1,329 | 1,280 | 1,297 | 1,297 | -39 (-2.92%) | 65,000 |
9 Apr 2021 | JPY | 1,329 | 1,351 | 1,301 | 1,336 | 1,336 | -2 (-0.15%) | 38,700 |
8 Apr 2021 | JPY | 1,348 | 1,348 | 1,318 | 1,338 | 1,338 | -2 (-0.15%) | 43,600 |
7 Apr 2021 | JPY | 1,328 | 1,349 | 1,304 | 1,340 | 1,340 | -5 (-0.37%) | 50,500 |
6 Apr 2021 | JPY | 1,359 | 1,364 | 1,329 | 1,345 | 1,345 | -10 (-0.74%) | 56,900 |
5 Apr 2021 | JPY | 1,393 | 1,393 | 1,342 | 1,355 | 1,355 | -19 (-1.38%) | 51,900 |
2 Apr 2021 | JPY | 1,380 | 1,389 | 1,337 | 1,374 | 1,374 | -6 (-0.43%) | 58,500 |
1 Apr 2021 | JPY | 1,417 | 1,417 | 1,360 | 1,380 | 1,380 | -33 (-2.34%) | 63,300 |
31 Mar 2021 | JPY | 1,420 | 1,427 | 1,360 | 1,413 | 1,413 | -7 (-0.49%) | 59,800 |
30 Mar 2021 | JPY | 1,394 | 1,442 | 1,367 | 1,420 | 1,420 | +56 (+4.11%) | 60,600 |
29 Mar 2021 | JPY | 1,396 | 1,415 | 1,344 | 1,364 | 1,364 | -41 (-2.92%) | 81,500 |
26 Mar 2021 | JPY | 1,388 | 1,447 | 1,387 | 1,405 | 1,405 | +58 (+4.31%) | 84,700 |
25 Mar 2021 | JPY | 1,320 | 1,391 | 1,320 | 1,347 | 1,347 | +40 (+3.06%) | 77,100 |
24 Mar 2021 | JPY | 1,356 | 1,356 | 1,294 | 1,307 | 1,307 | -77 (-5.56%) | 88,300 |
23 Mar 2021 | JPY | 1,339 | 1,424 | 1,325 | 1,384 | 1,384 | +56 (+4.22%) | 142,700 |
22 Mar 2021 | JPY | 1,322 | 1,330 | 1,285 | 1,328 | 1,328 | +10 (+0.76%) | 36,600 |
19 Mar 2021 | JPY | 1,322 | 1,345 | 1,277 | 1,318 | 1,318 | -6 (-0.45%) | 57,000 |
18 Mar 2021 | JPY | 1,295 | 1,340 | 1,284 | 1,324 | 1,324 | +34 (+2.64%) | 55,400 |
17 Mar 2021 | JPY | 1,289 | 1,293 | 1,255 | 1,290 | 1,290 | +21 (+1.65%) | 25,600 |
16 Mar 2021 | JPY | 1,290 | 1,293 | 1,250 | 1,269 | 1,269 | -31 (-2.38%) | 57,700 |
15 Mar 2021 | JPY | 1,279 | 1,334 | 1,279 | 1,300 | 1,300 | +41 (+3.26%) | 67,400 |
12 Mar 2021 | JPY | 1,260 | 1,272 | 1,225 | 1,259 | 1,259 | -1 (-0.08%) | 45,700 |