| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | JPY | 1,001 | 1,004 | 995 | 1,002 | 1,002 | +1 (+0.10%) | 49,300 |
| 19 Mar 2024 | JPY | 1,001 | 1,007 | 999 | 1,001 | 1,001 | -5 (-0.50%) | 10,800 |
| 18 Mar 2024 | JPY | 1,004 | 1,006 | 1,000 | 1,006 | 1,006 | +1 (+0.10%) | 9,200 |
| 15 Mar 2024 | JPY | 998 | 1,005 | 995 | 1,005 | 1,005 | +5 (+0.50%) | 24,100 |
| 14 Mar 2024 | JPY | 991 | 1,001 | 989 | 1,000 | 1,000 | +7 (+0.70%) | 15,900 |
| 13 Mar 2024 | JPY | 1,000 | 1,000 | 985 | 993 | 993 | -7 (-0.70%) | 44,600 |
| 12 Mar 2024 | JPY | 979 | 1,000 | 969 | 1,000 | 1,000 | +20 (+2.04%) | 20,400 |
| 11 Mar 2024 | JPY | 1,000 | 1,000 | 966 | 980 | 980 | -25 (-2.49%) | 60,500 |
| 8 Mar 2024 | JPY | 1,001 | 1,010 | 996 | 1,005 | 1,005 | +1 (+0.10%) | 16,100 |
| 7 Mar 2024 | JPY | 1,009 | 1,009 | 995 | 1,004 | 1,004 | -9 (-0.89%) | 15,700 |
| 6 Mar 2024 | JPY | 998 | 1,013 | 996 | 1,013 | 1,013 | +12 (+1.20%) | 47,500 |
| 5 Mar 2024 | JPY | 982 | 1,004 | 967 | 1,001 | 1,001 | +21 (+2.14%) | 67,700 |
| 4 Mar 2024 | JPY | 980 | 982 | 959 | 980 | 980 | +1 (+0.10%) | 88,900 |
| 1 Mar 2024 | JPY | 974 | 979 | 966 | 979 | 979 | +3 (+0.31%) | 24,900 |
| 29 Feb 2024 | JPY | 977 | 982 | 970 | 976 | 976 | -1 (-0.10%) | 26,900 |
| 28 Feb 2024 | JPY | 985 | 993 | 977 | 977 | 977 | -13 (-1.31%) | 21,800 |
| 27 Feb 2024 | JPY | 984 | 994 | 984 | 990 | 990 | +10 (+1.02%) | 12,200 |
| 26 Feb 2024 | JPY | 982 | 987 | 977 | 980 | 980 | +3 (+0.31%) | 6,800 |
| 22 Feb 2024 | JPY | 980 | 986 | 976 | 977 | 977 | 0.0 (0.0%) | 7,500 |
| 21 Feb 2024 | JPY | 982 | 982 | 971 | 977 | 977 | +1 (+0.10%) | 11,700 |
| 20 Feb 2024 | JPY | 981 | 983 | 975 | 976 | 976 | -5 (-0.51%) | 13,900 |
| 19 Feb 2024 | JPY | 978 | 983 | 975 | 981 | 981 | -5 (-0.51%) | 14,100 |
| 16 Feb 2024 | JPY | 979 | 988 | 965 | 986 | 986 | +13 (+1.34%) | 24,000 |
| 15 Feb 2024 | JPY | 1,006 | 1,006 | 966 | 973 | 973 | -35 (-3.47%) | 54,600 |
| 14 Feb 2024 | JPY | 995 | 1,026 | 995 | 1,008 | 1,008 | +7 (+0.70%) | 32,300 |
| 13 Feb 2024 | JPY | 1,010 | 1,040 | 990 | 1,001 | 1,001 | -9 (-0.89%) | 91,900 |
| 9 Feb 2024 | JPY | 1,028 | 1,030 | 1,010 | 1,010 | 1,010 | -18 (-1.75%) | 15,100 |
| 8 Feb 2024 | JPY | 1,022 | 1,045 | 1,012 | 1,028 | 1,028 | -1 (-0.10%) | 25,100 |
| 7 Feb 2024 | JPY | 1,027 | 1,037 | 1,023 | 1,029 | 1,029 | +2 (+0.19%) | 11,600 |
| 6 Feb 2024 | JPY | 1,031 | 1,039 | 1,026 | 1,027 | 1,027 | +4 (+0.39%) | 12,900 |
